50953 恒指國君五二熊Ｄ (R 熊證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.275 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.275 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.285 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.260 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.285 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.285 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.260 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.325 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.300 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.300 | 20,318.790 | 140,000 | 0 | 0.000 | 80,000 | 0.263 | 60,000 | 0.244 |
| 14/10/2024 | 0.231 | 21,092.870 | 80,000 | 20,000 | 0.010 | 60,000 | 0.255 | 20,000 | 0.239 |
| 10/10/2024 | 0.214 | 21,251.980 | 1,590,000 | 60,000 | 0.030 | 900,000 | 0.219 | 680,000 | 0.223 |
| 09/10/2024 | 0.270 | 20,637.240 | 11,910,000 | 280,000 | 0.140 | 5,270,000 | 0.247 | 4,330,000 | 0.234 |
| 08/10/2024 | 0.246 | 20,926.790 | 1,520,410,000 | 1,220,000 | 0.610 | 753,780,000 | 0.124 | 754,800,000 | 0.125 |
| 07/10/2024 | 0.047 | 23,099.780 | 5,300,000 | 200,000 | 0.100 | 2,470,000 | 0.056 | 2,470,000 | 0.055 |
| 04/10/2024 | 0.084 | 22,736.870 | 680,000 | 200,000 | 0.100 | 290,000 | 0.091 | 390,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
