50956 恒指國君五乙熊Ｂ (R 熊證)
按盤價 
0.390 -0.005 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.395 | 20,506.430 | 0 | 160,000 | 0.080 | ||||
| 31/10/2024 | 0.405 | 20,317.330 | 0 | 160,000 | 0.080 | ||||
| 30/10/2024 | 0.405 | 20,380.640 | 0 | 160,000 | 0.080 | ||||
| 29/10/2024 | 0.380 | 20,701.140 | 0 | 160,000 | 0.080 | ||||
| 28/10/2024 | 0.380 | 20,599.360 | 0 | 160,000 | 0.080 | ||||
| 25/10/2024 | 0.380 | 20,590.150 | 10,000 | 160,000 | 0.080 | 10,000 | 0.375 | ||
| 24/10/2024 | 0.390 | 20,489.620 | 0 | 170,000 | 0.085 | ||||
| 23/10/2024 | 0.370 | 20,760.150 | 0 | 170,000 | 0.085 | ||||
| 22/10/2024 | 0.395 | 20,498.950 | 0 | 170,000 | 0.085 | ||||
| 21/10/2024 | 0.395 | 20,478.460 | 0 | 170,000 | 0.085 | ||||
| 18/10/2024 | 0.370 | 20,804.110 | 30,000 | 170,000 | 0.085 | 30,000 | 0.435 | ||
| 17/10/2024 | 0.435 | 20,079.100 | 0 | 140,000 | 0.070 | ||||
| 16/10/2024 | 0.410 | 20,286.850 | 30,000 | 140,000 | 0.070 | 30,000 | 0.410 | ||
| 15/10/2024 | 0.410 | 20,318.790 | 0 | 110,000 | 0.055 | ||||
| 14/10/2024 | 0.335 | 21,092.870 | 0 | 110,000 | 0.055 | ||||
| 10/10/2024 | 0.325 | 21,251.980 | 0 | 110,000 | 0.055 | ||||
| 09/10/2024 | 0.380 | 20,637.240 | 190,000 | 110,000 | 0.055 | 190,000 | 0.380 | ||
| 08/10/2024 | 0.350 | 20,926.790 | 910,000 | 300,000 | 0.150 | 810,000 | 0.206 | 100,000 | 0.298 |
| 07/10/2024 | 0.151 | 23,099.780 | 3,110,000 | 1,010,000 | 0.505 | 1,320,000 | 0.160 | 1,790,000 | 0.156 |
| 04/10/2024 | 0.186 | 22,736.870 | 260,000 | 540,000 | 0.270 | 110,000 | 0.209 | 150,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
