50963 恒指法興七九牛Ｏ (R 牛證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.059 | 19,435.810 | 223,340,000 | 83,550,000 | 41.775 | 47,910,000 | 0.067 | 99,930,000 | 0.070 |
| 13/11/2024 | 0.102 | 19,823.450 | 41,300,000 | 31,530,000 | 15.765 | 2,360,000 | 0.093 | 27,040,000 | 0.088 |
| 12/11/2024 | 0.102 | 19,846.880 | 5,210,000 | 6,850,000 | 3.425 | 700,000 | 0.109 | 4,510,000 | 0.105 |
| 11/11/2024 | 0.158 | 20,426.930 | 12,190,000 | 3,040,000 | 1.520 | 5,000,000 | 0.160 | 7,190,000 | 0.149 |
| 08/11/2024 | 0.199 | 20,728.190 | 350,000 | 850,000 | 0.425 | 150,000 | 0.223 | 200,000 | 0.221 |
| 07/11/2024 | 0.212 | 20,953.340 | 1,410,000 | 800,000 | 0.400 | 1,200,000 | 0.198 | 210,000 | 0.196 |
| 06/11/2024 | 0.167 | 20,538.380 | 910,000 | 1,790,000 | 0.895 | 260,000 | 0.170 | 650,000 | 0.177 |
| 05/11/2024 | 0.214 | 21,006.970 | 990,000 | 1,400,000 | 0.700 | 700,000 | 0.197 | 290,000 | 0.199 |
| 04/11/2024 | 0.173 | 20,567.520 | 1,480,000 | 1,810,000 | 0.905 | 580,000 | 0.174 | 900,000 | 0.172 |
| 01/11/2024 | 0.166 | 20,506.430 | 540,000 | 1,490,000 | 0.745 | 460,000 | 0.163 | 80,000 | 0.167 |
| 31/10/2024 | 0.156 | 20,317.330 | 3,680,000 | 1,870,000 | 0.935 | 2,070,000 | 0.168 | 1,610,000 | 0.156 |
| 30/10/2024 | 0.153 | 20,380.640 | 2,240,000 | 2,330,000 | 1.165 | 430,000 | 0.161 | 1,740,000 | 0.157 |
| 29/10/2024 | 0.183 | 20,701.140 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.200 | ||
| 28/10/2024 | 0.180 | 20,599.360 | 390,000 | 1,120,000 | 0.560 | 80,000 | 0.180 | 310,000 | 0.169 |
| 25/10/2024 | 0.177 | 20,590.150 | 100,000 | 890,000 | 0.445 | 100,000 | 0.177 | ||
| 24/10/2024 | 0.164 | 20,489.620 | 780,000 | 990,000 | 0.495 | 460,000 | 0.168 | 320,000 | 0.169 |
| 23/10/2024 | 0.192 | 20,760.150 | 100,000 | 1,130,000 | 0.565 | 100,000 | 0.196 | ||
| 22/10/2024 | 0.163 | 20,498.950 | 1,860,000 | 1,230,000 | 0.615 | 900,000 | 0.164 | 960,000 | 0.173 |
| 21/10/2024 | 0.160 | 20,478.460 | 420,000 | 1,170,000 | 0.585 | 420,000 | 0.181 | ||
| 18/10/2024 | 0.192 | 20,804.110 | 1,690,000 | 750,000 | 0.375 | 1,210,000 | 0.153 | 480,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
