51149 恒指法興七八牛A (R 牛證)
即時 按盤價 升0.080 +0.021 (+35.593%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20240.05919,426.3404,444,120,00029,010,00014.5052,099,890,0000.0552,123,080,0000.055
14/11/20240.05719,435.8109,400,0005,820,0002.9103,460,0000.0825,320,0000.076
13/11/20240.09819,823.4504,630,0003,960,0001.9802,330,0000.0862,300,0000.087
12/11/20240.09919,846.8803,660,0003,990,0001.9951,050,0000.1022,610,0000.106
11/11/20240.15720,426.9303,620,0002,430,0001.2151,610,0000.1452,010,0000.141
08/11/20240.19620,728.190360,0002,030,0001.015160,0000.197200,0000.194
07/11/20240.20920,953.340600,0001,990,0000.995470,0000.167130,0000.190
06/11/20240.16420,538.3801,370,0002,330,0001.165210,0000.1601,160,0000.169
05/11/20240.21221,006.9701,210,0001,380,0000.690840,0000.201360,0000.191
04/11/20240.16920,567.52001,860,0000.930
01/11/20240.16420,506.430460,0001,860,0000.930410,0000.16850,0000.158
31/10/20240.15320,317.330350,0002,220,0001.110250,0000.153100,0000.162
30/10/20240.15120,380.640490,0002,370,0001.18550,0000.152440,0000.155
29/10/20240.18120,701.1401,800,0001,980,0000.990900,0000.194900,0000.183
28/10/20240.17820,599.3601,150,0001,980,0000.990260,0000.176890,0000.174
25/10/20240.17420,590.1501,000,0001,350,0000.675880,0000.182120,0000.185
24/10/20240.16320,489.6201,580,0002,110,0001.055510,0000.1681,070,0000.167
23/10/20240.19020,760.1501,610,0001,550,0000.7751,160,0000.193450,0000.188
22/10/20240.16020,498.950860,0002,260,0001.130330,0000.160530,0000.163
21/10/20240.15820,478.4601,780,0002,060,0001.030580,0000.1861,200,0000.169
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2024 12:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老