51183 恒指瑞銀五二熊Ｑ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.270 | 20,506.430 | 200,000 | 490,000 | 0.240 | 100,000 | 0.270 | 100,000 | 0.265 |
| 31/10/2024 | 0.280 | 20,317.330 | 100,000 | 490,000 | 0.240 | 90,000 | 0.282 | 10,000 | 0.280 |
| 30/10/2024 | 0.285 | 20,380.640 | 180,000 | 570,000 | 0.290 | 80,000 | 0.284 | 100,000 | 0.285 |
| 29/10/2024 | 0.255 | 20,701.140 | 380,000 | 550,000 | 0.270 | 100,000 | 0.255 | 280,000 | 0.239 |
| 28/10/2024 | 0.260 | 20,599.360 | 60,000 | 370,000 | 0.180 | 60,000 | 0.266 | ||
| 25/10/2024 | 0.260 | 20,590.150 | 170,000 | 430,000 | 0.210 | 130,000 | 0.257 | 40,000 | 0.257 |
| 24/10/2024 | 0.275 | 20,489.620 | 290,000 | 520,000 | 0.260 | 270,000 | 0.267 | 20,000 | 0.265 |
| 23/10/2024 | 0.245 | 20,760.150 | 530,000 | 770,000 | 0.390 | 90,000 | 0.240 | 440,000 | 0.236 |
| 22/10/2024 | 0.270 | 20,498.950 | 0 | 420,000 | 0.210 | ||||
| 21/10/2024 | 0.270 | 20,478.460 | 400,000 | 420,000 | 0.210 | 290,000 | 0.255 | 110,000 | 0.266 |
| 18/10/2024 | 0.241 | 20,804.110 | 140,000 | 600,000 | 0.300 | 20,000 | 0.240 | 120,000 | 0.244 |
| 17/10/2024 | 0.310 | 20,079.100 | 920,000 | 500,000 | 0.250 | 480,000 | 0.275 | 440,000 | 0.265 |
| 16/10/2024 | 0.285 | 20,286.850 | 4,170,000 | 540,000 | 0.270 | 3,760,000 | 0.285 | 320,000 | 0.281 |
| 15/10/2024 | 0.290 | 20,318.790 | 87,130,000 | 3,980,000 | 1.990 | 18,510,000 | 0.230 | 20,010,000 | 0.228 |
| 14/10/2024 | 0.216 | 21,092.870 | 60,750,000 | 2,480,000 | 1.240 | 30,710,000 | 0.212 | 26,100,000 | 0.211 |
| 10/10/2024 | 0.195 | 21,251.980 | 631,940,000 | 7,090,000 | 3.550 | 89,390,000 | 0.194 | 89,410,000 | 0.194 |
| 09/10/2024 | 0.260 | 20,637.240 | 277,960,000 | 7,070,000 | 3.540 | 108,460,000 | 0.226 | 103,170,000 | 0.223 |
| 08/10/2024 | 0.227 | 20,926.790 | 501,010,000 | 12,360,000 | 6.180 | 114,810,000 | 0.129 | 53,890,000 | 0.118 |
| 07/10/2024 | 0.032 | 23,099.780 | 855,080,000 | 73,280,000 | 36.640 | 171,300,000 | 0.037 | 232,090,000 | 0.039 |
| 04/10/2024 | 0.060 | 22,736.870 | 58,210,000 | 12,490,000 | 6.250 | 10,990,000 | 0.085 | 21,040,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
