51186 恒指瑞銀五二熊Ｃ (R 熊證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.335 | 20,567.520 | 0 | 130,000 | 0.070 | ||||
| 01/11/2024 | 0.340 | 20,506.430 | 100,000 | 130,000 | 0.070 | 100,000 | 0.340 | ||
| 31/10/2024 | 0.350 | 20,317.330 | 0 | 30,000 | 0.010 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 100,000 | 30,000 | 0.010 | 100,000 | 0.355 | ||
| 29/10/2024 | 0.325 | 20,701.140 | 0 | 130,000 | 0.070 | ||||
| 28/10/2024 | 0.325 | 20,599.360 | 0 | 130,000 | 0.070 | ||||
| 25/10/2024 | 0.330 | 20,590.150 | 0 | 130,000 | 0.070 | ||||
| 24/10/2024 | 0.335 | 20,489.620 | 0 | 130,000 | 0.070 | ||||
| 23/10/2024 | 0.305 | 20,760.150 | 10,000 | 130,000 | 0.070 | 10,000 | 0.305 | ||
| 22/10/2024 | 0.335 | 20,498.950 | 0 | 120,000 | 0.060 | ||||
| 21/10/2024 | 0.335 | 20,478.460 | 10,000 | 120,000 | 0.060 | 10,000 | 0.315 | ||
| 18/10/2024 | 0.305 | 20,804.110 | 130,000 | 110,000 | 0.060 | 10,000 | 0.340 | 120,000 | 0.325 |
| 17/10/2024 | 0.375 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.345 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.345 | 20,318.790 | 110,000 | 0 | 0.000 | 110,000 | 0.291 | ||
| 14/10/2024 | 0.275 | 21,092.870 | 390,000 | 110,000 | 0.060 | 180,000 | 0.292 | 210,000 | 0.260 |
| 10/10/2024 | 0.260 | 21,251.980 | 4,480,000 | 80,000 | 0.040 | 2,200,000 | 0.261 | 2,280,000 | 0.251 |
| 09/10/2024 | 0.320 | 20,637.240 | 11,550,000 | 0 | 0.000 | 6,490,000 | 0.282 | 4,730,000 | 0.275 |
| 08/10/2024 | 0.285 | 20,926.790 | 30,090,000 | 1,760,000 | 0.880 | 14,680,000 | 0.209 | 13,030,000 | 0.206 |
| 07/10/2024 | 0.086 | 23,099.780 | 25,960,000 | 3,410,000 | 1.700 | 9,640,000 | 0.094 | 10,560,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
