51213 美團瑞銀五十牛Ｇ (R 牛證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.087 | 169.600 | 0 | 75,000 | 0.070 | ||||
| 14/11/2024 | 0.087 | 169.300 | 0 | 75,000 | 0.070 | ||||
| 13/11/2024 | 0.099 | 175.400 | 30,000 | 75,000 | 0.070 | 30,000 | 0.087 | ||
| 12/11/2024 | 0.101 | 175.700 | 0 | 105,000 | 0.100 | ||||
| 11/11/2024 | 0.120 | 185.600 | 35,000 | 105,000 | 0.100 | 5,000 | 0.112 | 30,000 | 0.118 |
| 08/11/2024 | 0.137 | 191.800 | 0 | 80,000 | 0.080 | ||||
| 07/11/2024 | 0.149 | 199.900 | 0 | 80,000 | 0.080 | ||||
| 06/11/2024 | 0.128 | 189.300 | 340,000 | 80,000 | 0.080 | 300,000 | 0.126 | 40,000 | 0.128 |
| 05/11/2024 | 0.136 | 193.800 | 10,000 | 340,000 | 0.340 | 10,000 | 0.120 | ||
| 04/11/2024 | 0.125 | 187.700 | 10,000 | 330,000 | 0.330 | 10,000 | 0.126 | ||
| 01/11/2024 | 0.126 | 187.600 | 10,000 | 340,000 | 0.340 | 10,000 | 0.128 | ||
| 31/10/2024 | 0.117 | 182.500 | 0 | 330,000 | 0.330 | ||||
| 30/10/2024 | 0.119 | 184.700 | 5,000 | 330,000 | 0.330 | 5,000 | 0.119 | ||
| 29/10/2024 | 0.127 | 189.300 | 0 | 335,000 | 0.340 | ||||
| 28/10/2024 | 0.121 | 185.200 | 0 | 335,000 | 0.340 | ||||
| 25/10/2024 | 0.120 | 184.900 | 3,455,000 | 335,000 | 0.340 | 1,830,000 | 0.124 | 1,580,000 | 0.118 |
| 24/10/2024 | 0.125 | 187.000 | 1,850,000 | 585,000 | 0.580 | 780,000 | 0.124 | 1,030,000 | 0.129 |
| 23/10/2024 | 0.142 | 194.900 | 6,015,000 | 335,000 | 0.340 | 2,620,000 | 0.142 | 1,940,000 | 0.138 |
| 22/10/2024 | 0.117 | 184.800 | 2,680,000 | 1,015,000 | 1.010 | 1,370,000 | 0.116 | 1,310,000 | 0.118 |
| 21/10/2024 | 0.112 | 181.200 | 2,080,000 | 1,075,000 | 1.070 | 885,000 | 0.117 | 1,135,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
