51431 藥明法興五九牛Ｂ (R 牛證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.091 | 15.200 | 910,000 | 4,472,500 | 11.181 | 510,000 | 0.088 | ||
| 18/11/2024 | 0.083 | 14.860 | 2,665,000 | 3,962,500 | 9.906 | 590,000 | 0.084 | 2,075,000 | 0.084 |
| 15/11/2024 | 0.087 | 15.020 | 50,000 | 2,477,500 | 6.194 | 50,000 | 0.092 | ||
| 14/11/2024 | 0.089 | 15.180 | 145,000 | 2,427,500 | 6.069 | 145,000 | 0.090 | ||
| 13/11/2024 | 0.106 | 16.080 | 82,500 | 2,282,500 | 5.706 | 82,500 | 0.105 | ||
| 12/11/2024 | 0.121 | 16.640 | 5,125,000 | 2,200,000 | 5.500 | 5,000,000 | 0.135 | 125,000 | 0.133 |
| 11/11/2024 | 0.124 | 16.820 | 0 | 7,075,000 | 17.688 | ||||
| 08/11/2024 | 0.131 | 17.120 | 2,797,500 | 7,075,000 | 17.688 | 2,350,000 | 0.144 | 397,500 | 0.139 |
| 07/11/2024 | 0.135 | 17.540 | 0 | 9,027,500 | 22.569 | ||||
| 06/11/2024 | 0.131 | 17.180 | 70,000 | 9,027,500 | 22.569 | 70,000 | 0.134 | ||
| 05/11/2024 | 0.131 | 17.300 | 2,500 | 9,097,500 | 22.744 | ||||
| 04/11/2024 | 0.119 | 16.760 | 120,000 | 9,097,500 | 22.744 | ||||
| 01/11/2024 | 0.110 | 16.320 | 40,000 | 9,097,500 | 22.744 | ||||
| 31/10/2024 | 0.114 | 16.340 | 2,000,000 | 9,097,500 | 22.744 | ||||
| 30/10/2024 | 0.111 | 16.360 | 5,005,000 | 9,097,500 | 22.744 | 5,000 | 0.117 | ||
| 29/10/2024 | 0.128 | 17.080 | 500,000 | 9,102,500 | 22.756 | ||||
| 28/10/2024 | 0.136 | 17.420 | 5,000,000 | 9,102,500 | 22.756 | ||||
| 25/10/2024 | 0.137 | 17.440 | 8,590,000 | 9,102,500 | 22.756 | 1,910,000 | 0.118 | 5,790,000 | 0.126 |
| 24/10/2024 | 0.116 | 16.460 | 12,335,000 | 5,222,500 | 13.056 | 3,865,000 | 0.122 | 7,180,000 | 0.123 |
| 23/10/2024 | 0.125 | 16.860 | 6,870,000 | 1,907,500 | 4.769 | 2,677,500 | 0.120 | 3,482,500 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
