51989 小米瑞銀五五牛F (R 牛證)
即時 按盤價 不變0.260 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.26033.75004,000,0002.670
08/01/20250.24232.800960,0004,000,0002.670710,0000.248
07/01/20250.27034.1504,170,0003,290,0002.1902,100,0000.2741,640,0000.260
06/01/20250.31536.300550,0003,750,0002.500540,0000.315
03/01/20250.31036.2501,080,0004,290,0002.860
02/01/20250.27034.000920,0004,290,0002.860870,0000.27650,0000.270
31/12/20240.28034.500830,0005,110,0003.410830,0000.284
30/12/20240.28034.450260,0005,940,0003.960200,0000.280
27/12/20240.27034.150430,0006,140,0004.090
24/12/20240.24732.7501,040,0006,140,0004.090490,0000.233
23/12/20240.22731.750200,0005,650,0003.770200,0000.227
20/12/20240.22531.65030,0005,850,0003.90030,0000.228
19/12/20240.20830.80005,880,0003.920
18/12/20240.20830.80005,880,0003.920
17/12/20240.19429.95005,880,0003.920
16/12/20240.19930.3501,630,0005,880,0003.9201,610,0000.21420,0000.203
13/12/20240.21831.35010,0007,470,0004.98010,0000.224
12/12/20240.22231.600570,0007,480,0004.990520,0000.215
11/12/20240.20130.450540,0008,000,0005.330540,0000.206
10/12/20240.21130.950550,0008,540,0005.690490,0000.213
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老