52000 理想瑞銀五二熊Ｂ (R 熊證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.156 | 87.500 | 0 | 4,160,000 | 4.160 | ||||
| 08/01/2025 | 0.148 | 91.550 | 0 | 4,160,000 | 4.160 | ||||
| 07/01/2025 | 0.146 | 92.850 | 0 | 4,160,000 | 4.160 | ||||
| 06/01/2025 | 0.143 | 94.350 | 35,000 | 4,160,000 | 4.160 | 35,000 | 0.143 | ||
| 03/01/2025 | 0.140 | 96.050 | 435,000 | 4,195,000 | 4.200 | 435,000 | 0.140 | ||
| 02/01/2025 | 0.143 | 93.900 | 0 | 3,760,000 | 3.760 | ||||
| 31/12/2024 | 0.142 | 93.950 | 0 | 3,760,000 | 3.760 | ||||
| 30/12/2024 | 0.134 | 98.100 | 0 | 3,760,000 | 3.760 | ||||
| 27/12/2024 | 0.131 | 100.400 | 0 | 3,760,000 | 3.760 | ||||
| 24/12/2024 | 0.142 | 94.600 | 150,000 | 3,760,000 | 3.760 | 150,000 | 0.142 | ||
| 23/12/2024 | 0.144 | 93.800 | 0 | 3,610,000 | 3.610 | ||||
| 20/12/2024 | 0.145 | 93.250 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.145 | ||
| 19/12/2024 | 0.149 | 91.050 | 0 | 3,510,000 | 3.510 | ||||
| 18/12/2024 | 0.151 | 89.900 | 0 | 3,510,000 | 3.510 | ||||
| 17/12/2024 | 0.159 | 85.250 | 100,000 | 3,510,000 | 3.510 | 50,000 | 0.157 | 50,000 | 0.160 |
| 16/12/2024 | 0.158 | 85.450 | 0 | 3,510,000 | 3.510 | ||||
| 13/12/2024 | 0.157 | 85.950 | 0 | 3,510,000 | 3.510 | ||||
| 12/12/2024 | 0.150 | 90.400 | 0 | 3,510,000 | 3.510 | ||||
| 11/12/2024 | 0.152 | 88.600 | 0 | 3,510,000 | 3.510 | ||||
| 10/12/2024 | 0.149 | 90.050 | 0 | 3,510,000 | 3.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
