52543 港交瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.213 +0.005 (+2.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.208 | 282.000 | 20,000 | 6,760,000 | 5.630 | 15,000 | 0.204 | 5,000 | 0.208 |
| 08/01/2025 | 0.204 | 284.000 | 0 | 6,770,000 | 5.640 | ||||
| 07/01/2025 | 0.204 | 284.200 | 0 | 6,770,000 | 5.640 | ||||
| 06/01/2025 | 0.202 | 285.600 | 0 | 6,770,000 | 5.640 | ||||
| 03/01/2025 | 0.200 | 287.000 | 5,000 | 6,770,000 | 5.640 | 5,000 | 0.200 | ||
| 02/01/2025 | 0.197 | 287.000 | 0 | 6,775,000 | 5.650 | ||||
| 31/12/2024 | 0.182 | 294.800 | 0 | 6,775,000 | 5.650 | ||||
| 30/12/2024 | 0.182 | 295.000 | 0 | 6,775,000 | 5.650 | ||||
| 27/12/2024 | 0.177 | 297.200 | 30,000 | 6,775,000 | 5.650 | 30,000 | 0.176 | ||
| 24/12/2024 | 0.174 | 301.200 | 0 | 6,805,000 | 5.670 | ||||
| 23/12/2024 | 0.177 | 297.600 | 0 | 6,805,000 | 5.670 | ||||
| 20/12/2024 | 0.177 | 296.000 | 95,000 | 6,805,000 | 5.670 | 95,000 | 0.177 | ||
| 19/12/2024 | 0.177 | 298.800 | 55,000 | 6,900,000 | 5.750 | 55,000 | 0.174 | ||
| 18/12/2024 | 0.173 | 300.200 | 200,000 | 6,845,000 | 5.700 | 100,000 | 0.172 | 100,000 | 0.170 |
| 17/12/2024 | 0.172 | 300.600 | 0 | 6,845,000 | 5.700 | ||||
| 16/12/2024 | 0.180 | 297.600 | 535,000 | 6,845,000 | 5.700 | 235,000 | 0.175 | 40,000 | 0.169 |
| 13/12/2024 | 0.170 | 303.000 | 3,075,000 | 7,040,000 | 5.870 | 665,000 | 0.165 | 1,225,000 | 0.165 |
| 12/12/2024 | 0.158 | 310.600 | 1,135,000 | 6,480,000 | 5.400 | 550,000 | 0.161 | 175,000 | 0.153 |
| 11/12/2024 | 0.166 | 306.000 | 3,100,000 | 6,855,000 | 5.710 | 1,825,000 | 0.162 | 645,000 | 0.163 |
| 10/12/2024 | 0.160 | 308.400 | 15,955,000 | 8,035,000 | 6.700 | 5,300,000 | 0.147 | 7,130,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
