64356 網易摩通四乙牛Ｂ (R 牛證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.063 | 134.000 | 3,900,000 | 2,260,000 | 2.825 | 875,000 | 0.060 | 1,410,000 | 0.062 |
| 14/11/2024 | 0.035 | 119.500 | 445,000 | 1,725,000 | 2.156 | 445,000 | 0.033 | ||
| 13/11/2024 | 0.038 | 120.600 | 0 | 2,170,000 | 2.712 | ||||
| 12/11/2024 | 0.038 | 120.900 | 425,000 | 2,170,000 | 2.712 | 375,000 | 0.041 | ||
| 11/11/2024 | 0.036 | 120.400 | 965,000 | 1,795,000 | 2.244 | 10,000 | 0.030 | 955,000 | 0.036 |
| 08/11/2024 | 0.036 | 119.400 | 10,000 | 850,000 | 1.062 | 10,000 | 0.038 | ||
| 07/11/2024 | 0.050 | 126.500 | 100,000 | 840,000 | 1.050 | 100,000 | 0.050 | ||
| 06/11/2024 | 0.044 | 124.100 | 0 | 740,000 | 0.925 | ||||
| 05/11/2024 | 0.044 | 124.500 | 0 | 740,000 | 0.925 | ||||
| 04/11/2024 | 0.044 | 124.400 | 0 | 740,000 | 0.925 | ||||
| 01/11/2024 | 0.044 | 123.600 | 10,000 | 740,000 | 0.925 | 10,000 | 0.044 | ||
| 31/10/2024 | 0.045 | 123.800 | 20,000 | 750,000 | 0.938 | 20,000 | 0.046 | ||
| 30/10/2024 | 0.047 | 125.600 | 45,000 | 730,000 | 0.912 | 35,000 | 0.047 | 10,000 | 0.047 |
| 29/10/2024 | 0.050 | 126.800 | 100,000 | 755,000 | 0.944 | 65,000 | 0.051 | ||
| 28/10/2024 | 0.045 | 124.000 | 100,000 | 820,000 | 1.025 | 100,000 | 0.045 | ||
| 25/10/2024 | 0.043 | 123.900 | 0 | 720,000 | 0.900 | ||||
| 24/10/2024 | 0.041 | 122.900 | 35,000 | 720,000 | 0.900 | 35,000 | 0.040 | ||
| 23/10/2024 | 0.047 | 125.800 | 35,000 | 755,000 | 0.944 | 35,000 | 0.046 | ||
| 22/10/2024 | 0.047 | 125.100 | 0 | 720,000 | 0.900 | ||||
| 21/10/2024 | 0.048 | 125.500 | 0 | 720,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
