67034 港交法興五五牛Ｂ (R 牛證)
按盤價 
0.186 -0.007 (-3.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.193 | 282.000 | 0 | 3,300,000 | 3.300 | ||||
| 08/01/2025 | 0.196 | 284.000 | 1,035,000 | 3,300,000 | 3.300 | 520,000 | 0.190 | ||
| 07/01/2025 | 0.196 | 284.200 | 2,420,000 | 3,820,000 | 3.820 | 1,900,000 | 0.194 | ||
| 06/01/2025 | 0.199 | 285.600 | 0 | 5,720,000 | 5.720 | ||||
| 03/01/2025 | 0.201 | 287.000 | 0 | 5,720,000 | 5.720 | ||||
| 02/01/2025 | 0.203 | 287.000 | 0 | 5,720,000 | 5.720 | ||||
| 31/12/2024 | 0.219 | 294.800 | 0 | 5,720,000 | 5.720 | ||||
| 30/12/2024 | 0.221 | 295.000 | 0 | 5,720,000 | 5.720 | ||||
| 27/12/2024 | 0.225 | 297.200 | 0 | 5,720,000 | 5.720 | ||||
| 24/12/2024 | 0.228 | 301.200 | 0 | 5,720,000 | 5.720 | ||||
| 23/12/2024 | 0.226 | 297.600 | 0 | 5,720,000 | 5.720 | ||||
| 20/12/2024 | 0.226 | 296.000 | 0 | 5,720,000 | 5.720 | ||||
| 19/12/2024 | 0.228 | 298.800 | 0 | 5,720,000 | 5.720 | ||||
| 18/12/2024 | 0.232 | 300.200 | 5,000 | 5,720,000 | 5.720 | 5,000 | 0.234 | ||
| 17/12/2024 | 0.231 | 300.600 | 0 | 5,725,000 | 5.725 | ||||
| 16/12/2024 | 0.225 | 297.600 | 60,000 | 5,725,000 | 5.725 | 50,000 | 0.227 | ||
| 13/12/2024 | 0.238 | 303.000 | 0 | 5,775,000 | 5.775 | ||||
| 12/12/2024 | 0.245 | 310.600 | 0 | 5,775,000 | 5.775 | ||||
| 11/12/2024 | 0.243 | 306.000 | 0 | 5,775,000 | 5.775 | ||||
| 10/12/2024 | 0.248 | 308.400 | 50,000 | 5,775,000 | 5.775 | 50,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
