51038 恒指摩通七九牛Ｚ (R 牛證)
按盤價 
0.037 -0.017 (-31.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%2%3%19%
- 0.047
- 大手*
-
89%11%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 8,240,000
- 0
- 0.057
- 12,910,000
- 0
- 0.056
- 9,900,000
- 0
- 0.055
- 13,290,000
- 0
- 0.054
- 16,300,000
- 0
- 0.053
- 24,590,000
- 0
- 0.051
- 385,580,000
- 0
- 0.050
- 249,200,000
- 0
- 0.049
- 782,290,000
- 0
- 0.048
- 171,930,000
- 0
- 0.046
- 1,020,690,000
- 0
- 0.045
- 393,630,000
- 0
- 0.044
- 192,080,000
- 0
- 0.043
- 31,720,000
- 0
- 0.042
- 59,720,000
- 0
- 0.039
- 18,560,000
- 0
- 0.038
- 24,120,000
- 0
- 0.037
- 76,000,000
- 0
- 0.036
- 29,610,000
- 0
- 0.035
- 11,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 8,240,000 | 8,240,000 | 0.230% | 0 | 0.000% | |||
| 0.057 | 12,910,000 | 12,910,000 | 0.361% | 0 | 0.000% | |||
| 0.056 | 9,900,000 | 9,900,000 | 0.277% | 0 | 0.000% | |||
| 0.055 | 13,290,000 | 13,290,000 | 0.372% | 0 | 0.000% | |||
| 0.054 | 16,300,000 | 16,300,000 | 0.456% | 0 | 0.000% | |||
| 0.053 | 24,590,000 | 24,590,000 | 0.687% | 0 | 0.000% | |||
| 0.051 | 385,580,000 | 385,580,000 | 10.779% | 0 | 0.000% | |||
| 0.050 | 249,200,000 | 249,200,000 | 6.966% | 0 | 0.000% | |||
| 0.049 | 782,290,000 | 782,290,000 | 21.869% | 0 | 0.000% | |||
| 0.048 | 171,930,000 | 171,930,000 | 4.806% | 0 | 0.000% | |||
| 0.046 | 1,020,690,000 | 1,020,690,000 | 28.533% | 0 | 0.000% | |||
| 0.045 | 393,630,000 | 393,630,000 | 11.004% | 0 | 0.000% | |||
| 0.044 | 192,080,000 | 192,080,000 | 5.370% | 0 | 0.000% | |||
| 0.043 | 31,720,000 | 31,720,000 | 0.887% | 0 | 0.000% | |||
| 0.042 | 59,720,000 | 59,720,000 | 1.669% | 0 | 0.000% | |||
| 0.039 | 18,560,000 | 18,560,000 | 0.519% | 0 | 0.000% | |||
| 0.038 | 24,120,000 | 24,120,000 | 0.674% | 0 | 0.000% | |||
| 0.037 | 76,000,000 | 76,000,000 | 2.125% | 0 | 0.000% | |||
| 0.036 | 29,610,000 | 29,610,000 | 0.828% | 0 | 0.000% | |||
| 0.035 | 11,850,000 | 11,850,000 | 0.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
