51209 恒指瑞銀七九牛Ｋ (R 牛證)
按盤價 
0.199 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%1%61%
- 0.183
- 大手*
-
34%66%
- 0.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.190
- 19,520,000
- 0
- 0.189
- 290,210,000
- 0
- 0.188
- 69,900,000
- 0
- 0.187
- 529,130,000
- 0
- 0.186
- 367,380,000
- 0
- 0.185
- 94,110,000
- 0
- 0.184
- 560,960,000
- 0
- 0.183
- 383,440,000
- 0
- 0.182
- 30,890,000
- 0
- 0.179
- 60,040,000
- 0
- 0.168
- 10,930,000
- 0
- 0.166
- 13,950,000
- 0
- 0.165
- 12,260,000
- 0
- 0.163
- 12,650,000
- 0
- 0.162
- 12,100,000
- 0
- 0.161
- 12,240,000
- 0
- 0.158
- 19,010,000
- 0
- 0.157
- 15,330,000
- 0
- 0.156
- 13,470,000
- 0
- 0.155
- 16,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.190 | 19,520,000 | 19,520,000 | 0.686% | 0 | 0.000% | |||
| 0.189 | 290,210,000 | 290,210,000 | 10.192% | 0 | 0.000% | |||
| 0.188 | 69,900,000 | 69,900,000 | 2.455% | 0 | 0.000% | |||
| 0.187 | 529,130,000 | 529,130,000 | 18.584% | 0 | 0.000% | |||
| 0.186 | 367,380,000 | 367,380,000 | 12.903% | 0 | 0.000% | |||
| 0.185 | 94,110,000 | 94,110,000 | 3.305% | 0 | 0.000% | |||
| 0.184 | 560,960,000 | 560,960,000 | 19.702% | 0 | 0.000% | |||
| 0.183 | 383,440,000 | 383,440,000 | 13.467% | 0 | 0.000% | |||
| 0.182 | 30,890,000 | 30,890,000 | 1.085% | 0 | 0.000% | |||
| 0.179 | 60,040,000 | 60,040,000 | 2.109% | 0 | 0.000% | |||
| 0.168 | 10,930,000 | 10,930,000 | 0.384% | 0 | 0.000% | |||
| 0.166 | 13,950,000 | 13,950,000 | 0.490% | 0 | 0.000% | |||
| 0.165 | 12,260,000 | 12,260,000 | 0.431% | 0 | 0.000% | |||
| 0.163 | 12,650,000 | 12,650,000 | 0.444% | 0 | 0.000% | |||
| 0.162 | 12,100,000 | 12,100,000 | 0.425% | 0 | 0.000% | |||
| 0.161 | 12,240,000 | 12,240,000 | 0.430% | 0 | 0.000% | |||
| 0.158 | 19,010,000 | 19,010,000 | 0.668% | 0 | 0.000% | |||
| 0.157 | 15,330,000 | 15,330,000 | 0.538% | 0 | 0.000% | |||
| 0.156 | 13,470,000 | 13,470,000 | 0.473% | 0 | 0.000% | |||
| 0.155 | 16,650,000 | 16,650,000 | 0.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2024 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2024 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
