認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 27,860 | 10388 | 日經摩利五三沽D | 0.018 | -25.00% | 14/03/2025 |
| | | | | 28,000 | 10371 | 日經摩通五三沽D | 0.019 | -26.92% | 14/03/2025 |
| | | | | 28,000 | 10375 | 日經瑞銀五三沽B | 0.020 | -20.00% | 14/03/2025 |
| | | | | 29,850 | 10382 | 日經摩利五三沽B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | 日經瑞銀五三沽A | 0.031 | -20.51% | 14/03/2025 |
| | | | | 31,500 | 10387 | 日經摩利五三沽C | 0.043 | -23.21% | 14/03/2025 |
10383 | 日經摩利五三購B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10361 | 日經摩通五三沽C | 0.075 | -25.00% | 14/03/2025 |
10373 | 日經瑞銀五三購B | 0.410 | +15.49% | 14/03/2025 | 32,000 | | | | | |
| | | | | 33,000 | 10379 | 日經摩利五三沽A | 0.067 | -22.99% | 14/03/2025 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.052 | -28.77% | 13/12/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | 0.053 | -32.91% | 13/12/2024 |
| | | | | 34,000 | 10360 | 日經摩通五三沽B | 0.080 | -24.53% | 14/03/2025 |
10368 | 日經摩通五三購C | 0.230 | +19.17% | 14/03/2025 | 34,000 | | | | | |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.071 | -31.07% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.070 | -28.57% | 13/12/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | 0.078 | -27.78% | 13/12/2024 |
10369 | 日經摩通五三購D | 0.198 | +23.75% | 14/03/2025 | 36,000 | | | | | |
10381 | 日經瑞銀五三購D | 0.196 | +23.27% | 14/03/2025 | 36,180 | | | | | |
10384 | 日經摩利五三購C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.141 | -25.00% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日經摩通四乙沽B | 0.129 | -27.12% | 13/12/2024 |
10362 | 日經摩通五三購A | 0.157 | +28.69% | 14/03/2025 | 38,000 | | | | | |
10380 | 日經瑞銀五三購C | 0.155 | +33.62% | 14/03/2025 | 38,190 | | | | | |
10385 | 日經摩利五三購D | 0.149 | +30.70% | 14/03/2025 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.070 | +52.17% | 13/12/2024 | 39,500 | | | | | |
10347 | 日經瑞銀四乙購D | 0.062 | +55.00% | 13/12/2024 | 39,697 | | | | | |
10363 | 日經摩通五三購B | 0.125 | +35.87% | 14/03/2025 | 40,000 | | | | | |
10372 | 日經瑞銀五三購A | 0.127 | +38.04% | 14/03/2025 | 40,000 | | | | | |
10378 | 日經摩利五三購A | | 0.00% | 14/03/2025 | 40,200 | | | | | |
| | | | | 41,200 | 10352 | 日經摩通五三沽A | 0.300 | -17.81% | 14/03/2025 |
10272 | 日經摩通四乙購B | 0.055 | +71.87% | 13/12/2024 | 42,000 | | | | | |
10346 | 日經瑞銀四乙購C | 0.053 | +65.62% | 13/12/2024 | 42,210 | | | | | |
10215 | 日經摩利四乙購B | 0.021 | +50.00% | 13/12/2024 | 44,000 | | | | | |
10345 | 日經瑞銀四乙購B | 0.018 | +63.64% | 13/12/2024 | 44,220 | | | | | |
10353 | 日經摩通四乙購C | 0.021 | +61.54% | 13/12/2024 | 44,220 | | | | | |
10232 | 日經摩通四乙購A | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|