51151 恒指法興七八牛J (R 牛證)
即時 按盤價 升0.103 +0.023 (+28.750%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0130.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.011-8.33%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.013-7.14%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.011-8.33%28/03/2025
     14,00019478恒指摩通五三沽B0.0120.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.0170.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.013-7.14%28/03/2025
     15,00017094恒指摩通五三沽A0.016-5.88%28/03/2025
     15,00017118恒指瑞銀五三沽A0.013-7.14%28/03/2025
     15,00019918恒指花旗五三沽A0.0200.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.015-11.76%27/01/2025
     16,31826707恒指匯豐五一沽A0.0160.00%27/01/2025
     16,31826712恒指花旗五一沽B0.017-5.56%27/01/2025
     16,31826999恒指法興五一沽A0.019-17.39%27/01/2025
     16,31827391恒指摩利五一沽A0.018-14.29%27/01/2025
     16,40026504恒指摩通五一沽C0.020-16.67%27/01/2025
     16,40027001恒指國君五一沽B0.025-10.71%27/01/2025
23070恒指法巴四甲購A0.540+5.88%28/11/202416,600     
23002恒指瑞銀四甲購A0.495+5.32%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.010-9.09%30/12/2024
     16,91525075恒指法興四乙沽C0.010-9.09%30/12/2024
     16,91527185恒指瑞銀五二沽A0.031-11.43%27/02/2025
     16,91527203恒指花旗五二沽A0.031-18.42%27/02/2025
     16,91527213恒指匯豐五二沽A0.032-15.79%27/02/2025
     16,91527220恒指法興五二沽A0.034-10.53%27/02/2025
     16,91527390恒指摩利四乙沽A0.010-9.09%30/12/2024
     17,00024934恒指摩通四乙沽C0.0110.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.010-23.08%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.037-9.76%27/02/2025
27116恒指摩通五二購D0.355+5.97%27/02/202517,400     
27292恒指國君五二購B0.365+1.39%27/02/202517,400     
27286恒指瑞銀五二購C0.360+5.88%27/02/202517,487     
27295恒指匯豐五二購C0.355+4.41%27/02/202517,487     
27357恒指法興五二購C0.350+6.06%27/02/202517,487     
21873恒指法巴四乙購A0.460+10.84%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.0340.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.026-18.75%27/01/2025
     17,51227165恒指法興五一沽B0.028-9.68%27/01/2025
     17,51227192恒指中銀五一沽A0.034-17.07%27/01/2025
     17,51227426恒指摩利五一沽B0.022-24.14%27/01/2025
     17,51227728恒指瑞銀五三沽F0.067-10.67%28/03/2025
22968恒指匯豐四乙購B0.435+6.10%30/12/202417,586     
22898恒指摩通四乙購B0.450+11.11%30/12/202417,587     
22937恒指瑞銀四乙購B0.450+8.43%30/12/202417,587     
22995恒指法興四乙購C0.445+7.23%30/12/202417,587     
23153恒指花旗四乙購A0.335+4.69%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.030-16.67%27/01/2025
     17,60026424恒指國君五一沽A0.030-11.76%27/01/2025
     17,60026439恒指瑞銀五一沽A0.033-2.94%27/01/2025
     17,60027591恒指摩通五三沽E0.070-11.39%28/03/2025
23237恒指瑞銀四乙購C0.335+4.69%30/12/202417,688     
23243恒指摩通四乙購C0.325+8.33%30/12/202417,688     
23306恒指法興四乙購D0.325+6.56%30/12/202417,688     
24385恒指匯豐四乙購D0.320+6.67%30/12/202417,688     
27464恒指摩利四乙購A0.325+6.56%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.330+8.20%27/01/202518,000     
27451恒指法巴五九購A0.540+3.85%29/09/202518,000     
26578恒指匯豐五一購A0.330+8.20%27/01/202518,090     
26582恒指法興五一購A0.320+6.67%27/01/202518,090     
26606恒指瑞銀五一購A0.340+7.94%27/01/202518,090     
26616恒指國君五一購A0.335+4.69%27/01/202518,090     
26618恒指花旗五一購A0.3050.00%27/01/202518,090     
27191恒指中銀五一購A0.350+4.48%27/01/202518,090     
27465恒指摩利五一購A0.315+6.78%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.073-12.05%28/03/2025
     18,10927726恒指瑞銀五三沽E0.080-5.88%28/03/2025
     18,10927732恒指匯豐五三沽D0.074-10.84%28/03/2025
     18,20027590恒指摩通五三沽D0.080-11.11%28/03/2025
     18,20927494恒指法興五一沽C0.034-17.07%27/01/2025
     18,20927509恒指匯豐五一沽C0.031-13.89%27/01/2025
24381恒指摩通四甲購B0.280+15.70%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.034-22.73%27/01/2025
24483恒指匯豐四甲購A0.2230.00%28/11/202418,391     
24592恒指法興四甲購A0.2330.00%28/11/202418,391     
26403恒指花旗四甲購D0.2750.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.038-17.39%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.108-10.00%29/04/2025
     18,50727916恒指摩通五四沽A0.114-9.52%29/04/2025
     18,50727921恒指法興五四沽A0.112-9.68%29/04/2025
     18,50727928恒指匯豐五四沽A0.115-10.16%29/04/2025
     18,50728428恒指花旗五四沽D0.111-11.20%29/04/2025
22258恒指華泰四乙購A0.265+10.88%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.010-9.09%28/11/2024
     18,60025280恒指花旗四甲沽B0.0110.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.125-6.72%29/04/2025
     18,60027963恒指國君五四沽A0.137-10.46%29/04/2025
     18,60028604恒指法巴五四沽A0.133-6.99%29/04/2025
24380恒指摩通四乙購D0.265+13.25%30/12/202418,690     
22804恒指法興四乙購B0.2350.00%30/12/202418,693     
24383恒指瑞銀四乙購D0.280+7.69%30/12/202418,693     
24384恒指匯豐四乙購C0.265+9.96%30/12/202418,693     
22001恒指中銀四乙購A0.221+11.62%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.106-12.40%28/03/2025
     18,90527725恒指瑞銀五三沽D0.112-10.40%28/03/2025
     18,90527733恒指匯豐五三沽E0.110-10.57%28/03/2025
     18,90527783恒指法興五三沽D0.112-10.40%28/03/2025
     18,90527879恒指花旗五三沽D0.110-11.29%28/03/2025
     18,90528932恒指瑞銀五十沽A0.181-5.73%30/10/2025
     18,90528957恒指匯豐五十沽A0.185-5.61%30/10/2025
     18,90529013恒指摩通五十沽A0.177-5.35%30/10/2025
22816恒指法巴四乙購B0.216+12.50%30/12/202418,980     
22627恒指匯豐四乙購A0.225+11.94%30/12/202418,982     
22631恒指摩通四乙購A0.218+12.37%30/12/202418,982     
22713恒指法興四乙購A0.221+12.18%30/12/202418,982     
22824恒指瑞銀四乙購A0.232+9.43%30/12/202418,982     
25977恒指國君四乙購A0.240+10.60%30/12/202418,982     
27541恒指摩利四乙購B0.219+12.31%30/12/202418,982     
23156恒指花旗四乙購B0.226+13.57%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.117-11.36%28/03/2025
     19,00027989恒指中銀五十沽A0.204-4.67%30/10/2025
     19,10425385恒指匯豐四甲沽D0.013-45.83%28/11/2024
     19,10428208恒指法興五四沽C0.142-9.55%29/04/2025
     19,10428215恒指匯豐五四沽C0.147-8.70%29/04/2025
     19,20025232恒指摩通四甲沽D0.018-41.94%28/11/2024
     19,20025371恒指花旗四甲沽C0.019-38.71%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.017-41.38%28/11/2024
     19,20027847恒指瑞銀五四沽C0.161-4.73%29/04/2025
26004恒指摩通五二購B0.246+8.85%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.158-9.71%29/04/2025
     19,40328276恒指瑞銀五四沽I0.157-9.77%29/04/2025
24756恒指花旗五二購A0.233+10.43%27/02/202519,500     
26209恒指國君五二購A0.248+7.83%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.160-8.57%29/04/2025
24955恒指中銀五二購A0.235+9.30%27/02/202519,597     
25986恒指匯豐五二購B0.231+11.06%27/02/202519,597     
26020恒指瑞銀五二購B0.228+9.09%27/02/202519,597     
26033恒指摩通五二購C0.227+9.66%27/02/202519,597     
26380恒指法興五二購B0.231+10.00%27/02/202519,597     
24989恒指摩通四甲購C0.072+20.00%28/11/202419,600     
25049恒指瑞銀四甲購C0.095+15.85%28/11/202419,600     
25574恒指法興四甲購G0.065+35.42%28/11/202419,698     
25601恒指匯豐四甲購F0.056+24.44%28/11/202419,698     
25152恒指花旗四甲購B0.0450.00%28/11/202419,800     
25248恒指匯豐四甲購B0.037+19.35%28/11/202419,899     
25379恒指法興四甲購C0.041+10.81%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.161-8.00%29/04/2025
     19,90028151恒指摩利五四沽B0.158-8.67%29/04/2025
     19,90028189恒指花旗五四沽A0.1720.00%29/04/2025
     19,90028207恒指法興五四沽B0.159-7.56%29/04/2025
25362恒指摩通四甲購D0.034+21.43%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.164-9.89%29/04/2025
     20,00027988恒指中銀五九沽A0.218-5.22%29/09/2025
     20,00028019恒指摩通五四沽B0.172-8.51%29/04/2025
25443恒指匯豐四甲購E0.025+13.64%28/11/202420,100     
25459恒指瑞銀四甲購E0.045+18.42%28/11/202420,100     
25478恒指法興四甲購F0.029+7.41%28/11/202420,100     
24990恒指摩通四乙購E0.091+12.35%30/12/202420,200     
25048恒指瑞銀四乙購E0.089+14.10%30/12/202420,200     
27596恒指摩通五三購A0.178+8.54%28/03/202520,200     
25655恒指匯豐四乙購F0.078+16.42%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.181-7.65%29/04/2025
     20,39828290恒指法興五四沽D0.179-6.77%29/04/2025
25149恒指花旗四甲購A0.025+19.05%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.214-8.55%29/04/2025
     20,40028408恒指摩利五四沽E0.170-7.61%29/04/2025
     20,50028020恒指摩通五四沽C0.187-7.88%29/04/2025
25250恒指匯豐四甲購C0.018+5.88%28/11/202420,502     
25317恒指法興四甲購B0.024+26.32%28/11/202420,502     
25363恒指摩通四甲購E0.017+6.25%28/11/202420,600     
25463恒指瑞銀四甲購F0.025+25.00%28/11/202420,703     
25477恒指法興四甲購E0.0150.00%28/11/202420,703     
24956恒指中銀五二購B0.119+12.26%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.190-7.77%29/04/2025
     20,89528257恒指匯豐五四沽F0.194-6.73%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.194-6.73%29/04/2025
     20,89528291恒指法興五四沽E0.193-6.76%29/04/2025
     20,89528316恒指國君五四沽B0.202-6.48%29/04/2025
25750恒指瑞銀五二購A0.117+9.35%27/02/202520,992     
25788恒指匯豐五二購A0.121+13.08%27/02/202520,992     
25790恒指摩通五二購A0.120+9.09%27/02/202520,992     
25800恒指花旗五二購B0.119+12.26%27/02/202520,992     
25824恒指法興五二購A0.118+9.26%27/02/202520,992     
25275恒指花旗四甲購C0.011+10.00%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.270-5.26%29/04/2025
     21,00028026恒指摩通五四沽E0.199-7.44%29/04/2025
25384恒指匯豐四甲購D0.0100.00%28/11/202421,105     
25364恒指摩通四甲購F0.011+10.00%28/11/202421,200     
25458恒指瑞銀四甲購D0.0100.00%28/11/202421,306     
25475恒指法興四甲購D0.0100.00%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.206-5.94%29/04/2025
     21,39328258恒指匯豐五四沽G0.212-5.78%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.206-6.36%29/04/2025
     21,40028158恒指瑞銀五四沽F0.255-1.92%29/04/2025
     21,50028027恒指摩通五四沽F0.213-6.58%29/04/2025
25373恒指法興四乙購E0.030+15.38%30/12/202421,700     
25358恒指摩通四乙購F0.023-8.00%30/12/202421,800     
25442恒指匯豐四乙購E0.025+4.17%30/12/202421,909     
25457恒指瑞銀四乙購F0.029+16.00%30/12/202421,909     
25473恒指法興四乙購F0.026+18.18%30/12/202421,909     
27897恒指摩通五四購B0.065+10.17%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.260-3.70%29/04/2025
28398恒指匯豐五四購E0.062+8.77%29/04/202522,110     
28578恒指摩利五四購F0.058+7.41%29/04/202522,110     
28581恒指法興五四購F0.061+8.93%29/04/202522,110     
28611恒指瑞銀五四購G0.059+5.36%29/04/202522,110     
28699恒指花旗五四購E0.064+16.36%29/04/202522,110     
28752恒指中銀五四購B0.068+6.25%29/04/202522,110     
27851恒指瑞銀五四購A0.054+5.88%29/04/202523,000     
27876恒指花旗五四購A0.052+6.12%29/04/202523,000     
27899恒指摩通五四購C0.055+7.84%29/04/202523,000     
27966恒指摩利五四購A0.046+6.98%29/04/202523,000     
28606恒指法巴五四購A0.059+3.51%29/04/202523,000     
28400恒指匯豐五四購F0.051+8.51%29/04/202523,115     
28438恒指法興五四購D0.048+6.67%29/04/202523,115     
28544恒指國君五四購A0.057+9.62%29/04/202523,115     
28751恒指中銀五四購A0.060+5.26%29/04/202523,115     
28021恒指摩通五四購D0.037+8.82%29/04/202523,500     
28273恒指瑞銀五四購F0.041+28.12%29/04/202523,617     
28322恒指匯豐五四購C0.034+9.68%29/04/202523,617     
28459恒指摩利五四購E0.032+3.23%29/04/202523,617     
28483恒指法興五四購E0.035+6.06%29/04/202523,617     
27896恒指摩通五四購A0.047+6.82%29/04/202524,000     
28000恒指瑞銀五四購B0.035+6.06%29/04/202524,000     
28096恒指花旗五四購D0.031+10.71%29/04/202524,200     
28381恒指法興五四購B0.032+10.34%29/04/202524,321     
28022恒指摩通五四購E0.031+6.90%29/04/202524,500     
28336恒指摩利五四購C0.028+12.00%29/04/202524,600     
28272恒指瑞銀五四購E0.029+11.54%29/04/202524,622     
28323恒指匯豐五四購D0.028+7.69%29/04/202524,622     
28004恒指法興五四購A0.026+4.00%29/04/202524,900     
25830恒指摩通六乙購A0.208+6.12%30/12/202625,000     
25916恒指瑞銀六乙購A0.196+5.95%30/12/202625,000     
27569恒指國君六乙購A0.203+7.41%30/12/202625,000     
27990恒指中銀五九購A0.057+7.55%29/09/202525,000     
28001恒指瑞銀五四購C0.025+4.17%29/04/202525,000     
28023恒指摩通五四購F0.029+7.41%29/04/202525,000     
28057恒指摩利五四購B0.026+4.00%29/04/202525,000     
28094恒指花旗五四購C0.029+20.83%29/04/202525,000     
28192恒指匯豐五四購A0.027+12.50%29/04/202525,000     
25985恒指匯豐六乙購A0.185+6.94%30/12/202625,125     
26149恒指法興六乙購A0.183+5.17%30/12/202625,125     
27695恒指摩利六乙購A0.194+5.43%30/12/202625,125     
28553恒指匯豐五九購A0.055+3.77%29/09/202525,125     
28607恒指瑞銀五九購A0.058+5.45%29/09/202525,125     
28708恒指法興五九購A0.055+3.77%29/09/202525,125     
28718恒指摩通五九購A0.056+5.66%29/09/202525,125     
28002恒指瑞銀五四購D0.025+13.64%29/04/202526,000     
28024恒指摩通五四購G0.024+9.09%29/04/202526,000     
28195恒指匯豐五四購B0.023+9.52%29/04/202526,000     
28093恒指花旗五四購B0.025+8.70%29/04/202526,088     
28389恒指摩利五四購D0.022+10.00%29/04/202526,130     
28382恒指法興五四購C0.024+9.09%29/04/202526,218     
27991恒指中銀五十購A0.045+2.27%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2024 12:17
  即時報價更新時間為 18/11/2024 12:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老