10298 輝達法興五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 0 | ||||||
| 22/01/2025 | 0.010 | 20,000 | ||||||
| 21/01/2025 | 0.010 | 0 | ||||||
| 20/01/2025 | 0.010 | 0 | ||||||
| 17/01/2025 | 0.010 | 0 | ||||||
| 16/01/2025 | 0.010 | 0 | ||||||
| 15/01/2025 | 0.010 | 0 | ||||||
| 14/01/2025 | 0.010 | 0 | ||||||
| 13/01/2025 | 0.010 | 0 | ||||||
| 10/01/2025 | 0.010 | 0 | ||||||
| 09/01/2025 | 0.010 | 0 | ||||||
| 08/01/2025 | 0.010 | 2,400,000 | 1,720,000 | 0.010 | 100,000 | 0.013 | ||
| 07/01/2025 | 0.019 | 4,205,000 | 2,700,000 | 0.019 | 1,350,000 | 0.019 | ||
| 06/01/2025 | 0.014 | 2,320,000 | 1,050,000 | 0.014 | 1,195,000 | 0.016 | ||
| 03/01/2025 | 0.010 | 335,000 | 280,000 | 0.010 | ||||
| 02/01/2025 | 0.010 | 150,000 | ||||||
| 31/12/2024 | 0.013 | 60,000 | ||||||
| 30/12/2024 | 0.014 | 395,000 | 195,000 | 0.015 | ||||
| 27/12/2024 | 0.019 | 0 | ||||||
| 24/12/2024 | 0.021 | 2,100,000 | 2,100,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
