日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.365 | 190,000 | 29.321 | 190,000 | 0.363 | |||
17/09/2024 | 0.425 | 100,000 | 30.665 | 100,000 | 0.445 | |||
16/09/2024 | 0.420 | 0 | 32.460 | |||||
13/09/2024 | 0.410 | 100,000 | 31.029 | 100,000 | 0.405 | |||
12/09/2024 | 0.390 | 150,000 | 30.263 | 50,000 | 0.390 | 100,000 | 0.390 | |
11/09/2024 | 0.455 | 120,000 | 31.205 | 120,000 | 0.460 | |||
10/09/2024 | 0.410 | 60,000 | 28.879 | 60,000 | 0.405 | |||
09/09/2024 | 0.415 | 200,000 | 29.751 | 140,000 | 0.452 | 60,000 | 0.430 | |
06/09/2024 | 0 | 28.956 | ||||||
05/09/2024 | 0.400 | 100,000 | 30.645 | 80,000 | 0.396 | 20,000 | 0.405 | |
04/09/2024 | 0.385 | 480,000 | 31.591 | 360,000 | 0.379 | 120,000 | 0.369 | |
03/09/2024 | 0.285 | 0 | 27.605 | |||||
02/09/2024 | 0.290 | 1,000,000 | 28.199 | 1,000,000 | 0.290 | |||
30/08/2024 | 0.280 | 100,000 | 26.123 | 100,000 | 0.280 | |||
29/08/2024 | 0.310 | 0 | 28.311 | |||||
28/08/2024 | 0.315 | 150,000 | 28.866 | 50,000 | 0.320 | 100,000 | 0.315 | |
27/08/2024 | 0.310 | 20,000 | 28.095 | 10,000 | 0.330 | 10,000 | 0.315 | |
26/08/2024 | 0.335 | 80,000 | 30.160 | 30,000 | 0.340 | 50,000 | 0.340 | |
23/08/2024 | 0.315 | 50,000 | 29.424 | 50,000 | 0.318 | |||
22/08/2024 | 0.330 | 150,000 | 30.215 | 150,000 | 0.330 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF