日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.365 | 190,000 | 1,440,000 | 1.440 | 190,000 | 0.363 | |||
17/09/2024 | 0.425 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.445 | |||
16/09/2024 | 0.420 | 0 | 1,150,000 | 1.150 | |||||
13/09/2024 | 0.410 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.405 | |||
12/09/2024 | 0.390 | 150,000 | 1,250,000 | 1.250 | 50,000 | 0.390 | 100,000 | 0.390 | |
11/09/2024 | 0.455 | 120,000 | 1,200,000 | 1.200 | 120,000 | 0.460 | |||
10/09/2024 | 0.410 | 60,000 | 1,080,000 | 1.080 | 60,000 | 0.405 | |||
09/09/2024 | 0.415 | 200,000 | 1,140,000 | 1.140 | 140,000 | 0.452 | 60,000 | 0.430 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.400 | 100,000 | 1,220,000 | 1.220 | 80,000 | 0.396 | 20,000 | 0.405 | |
04/09/2024 | 0.385 | 480,000 | 1,280,000 | 1.280 | 360,000 | 0.379 | 120,000 | 0.369 | |
03/09/2024 | 0.285 | 0 | 1,520,000 | 1.520 | |||||
02/09/2024 | 0.290 | 1,000,000 | 1,520,000 | 1.520 | 1,000,000 | 0.290 | |||
30/08/2024 | 0.280 | 100,000 | 520,000 | 0.520 | 100,000 | 0.280 | |||
29/08/2024 | 0.310 | 0 | 620,000 | 0.620 | |||||
28/08/2024 | 0.315 | 150,000 | 620,000 | 0.620 | 50,000 | 0.320 | 100,000 | 0.315 | |
27/08/2024 | 0.310 | 20,000 | 570,000 | 0.570 | 10,000 | 0.330 | 10,000 | 0.315 | |
26/08/2024 | 0.335 | 80,000 | 570,000 | 0.570 | 30,000 | 0.340 | 50,000 | 0.340 | |
23/08/2024 | 0.315 | 50,000 | 550,000 | 0.550 | 50,000 | 0.318 | |||
22/08/2024 | 0.330 | 150,000 | 500,000 | 0.500 | 150,000 | 0.330 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF