日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.340 | 0 | 22.067 | |||||
22/01/2025 | 0.330 | 0 | 29.484 | |||||
21/01/2025 | 0.305 | 0 | 26.942 | |||||
20/01/2025 | 0.305 | 0 | 26.625 | |||||
17/01/2025 | 0.270 | 0 | 27.421 | |||||
16/01/2025 | 0.300 | 0 | 29.836 | |||||
15/01/2025 | 0.232 | 0 | 26.846 | |||||
14/01/2025 | 0.243 | 0 | 28.069 | |||||
13/01/2025 | 0.228 | 0 | 23.528 | |||||
10/01/2025 | 0.270 | 0 | 23.438 | |||||
09/01/2025 | 0.270 | 0 | 23.236 | |||||
08/01/2025 | 0.290 | 0 | 27.263 | |||||
07/01/2025 | 0.325 | 0 | 24.404 | |||||
06/01/2025 | 0.305 | 0 | 26.093 | |||||
03/01/2025 | 0.280 | 0 | 28.439 | |||||
02/01/2025 | 0.295 | 0 | 30.236 | |||||
31/12/2024 | 0.300 | 0 | 26.893 | |||||
30/12/2024 | 0.330 | 0 | 26.080 | |||||
27/12/2024 | 0.355 | 0 | 22.752 | |||||
24/12/2024 | 0.335 | 0 | 25.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |