10390 納指摩通五三購Ａ (認購證)
按盤價 
0.169 +0.006 (+3.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.163 | 2,110,000 | 19.896 | 1,660,000 | 0.168 | 450,000 | 0.167 | |
| 22/01/2025 | 0.151 | 1,060,000 | 22.191 | 110,000 | 0.150 | 930,000 | 0.152 | |
| 21/01/2025 | 0.125 | 380,000 | 20.531 | 290,000 | 0.120 | 90,000 | 0.124 | |
| 20/01/2025 | 0.121 | 580,000 | 19.868 | 190,000 | 0.115 | 360,000 | 0.119 | |
| 17/01/2025 | 0.090 | 110,000 | 19.519 | 110,000 | 0.090 | |||
| 16/01/2025 | 0.121 | 3,560,000 | 21.433 | 3,240,000 | 0.106 | 320,000 | 0.106 | |
| 15/01/2025 | 0.075 | 180,000 | 20.539 | 90,000 | 0.075 | 90,000 | 0.077 | |
| 14/01/2025 | 0.087 | 560,000 | 21.611 | 560,000 | 0.085 | |||
| 13/01/2025 | 0.075 | 1,010,000 | 19.313 | 280,000 | 0.076 | 730,000 | 0.078 | |
| 10/01/2025 | 0.109 | 570,000 | 19.590 | 90,000 | 0.110 | 480,000 | 0.109 | |
| 09/01/2025 | 0.106 | 1,820,000 | 19.100 | 140,000 | 0.114 | 1,680,000 | 0.112 | |
| 08/01/2025 | 0.121 | 740,000 | 20.673 | 190,000 | 0.120 | 550,000 | 0.123 | |
| 07/01/2025 | 0.156 | 1,010,000 | 19.911 | 760,000 | 0.160 | 250,000 | 0.157 | |
| 06/01/2025 | 0.141 | 3,770,000 | 20.820 | 3,530,000 | 0.133 | 240,000 | 0.141 | |
| 03/01/2025 | 0.111 | 1,710,000 | 20.731 | 20,000 | 0.109 | 1,690,000 | 0.110 | |
| 02/01/2025 | 0.122 | 1,650,000 | 21.422 | 720,000 | 0.123 | 930,000 | 0.116 | |
| 31/12/2024 | 0.129 | 1,590,000 | 20.021 | 100,000 | 0.130 | 1,490,000 | 0.129 | |
| 30/12/2024 | 0.154 | 1,260,000 | 19.483 | 260,000 | 0.157 | 1,000,000 | 0.156 | |
| 27/12/2024 | 0.190 | 560,000 | 19.111 | 200,000 | 0.193 | 360,000 | 0.190 | |
| 24/12/2024 | 0.179 | 140,000 | 20.657 | 10,000 | 0.178 | 130,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
