21809 匯豐法巴五十購Ａ (認購證)
按盤價 
1.290 +0.090 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 1.200 | 78.650 | 0 | 23.133 | ||||
| 22/01/2025 | 1.240 | 79.250 | 12,000 | 22.511 | 12,000 | 1.240 | ||
| 21/01/2025 | 1.200 | 78.850 | 0 | 21.861 | ||||
| 20/01/2025 | 1.150 | 78.350 | 4,000 | 21.297 | 4,000 | 1.150 | ||
| 17/01/2025 | 1.100 | 77.600 | 0 | 21.716 | ||||
| 16/01/2025 | 1.090 | 77.350 | 20,000 | 22.187 | 20,000 | 1.090 | ||
| 15/01/2025 | 0.980 | 76.000 | 0 | 21.900 | ||||
| 14/01/2025 | 0.980 | 75.950 | 0 | 21.808 | ||||
| 13/01/2025 | 0.970 | 75.300 | 0 | 23.669 | ||||
| 10/01/2025 | 1.040 | 76.500 | 16,000 | 22.418 | 16,000 | 1.050 | ||
| 09/01/2025 | 0.980 | 75.600 | 0 | 22.795 | ||||
| 08/01/2025 | 0.970 | 75.950 | 0 | 20.903 | ||||
| 07/01/2025 | 0.960 | 75.300 | 0 | 22.688 | ||||
| 06/01/2025 | 0.950 | 75.550 | 0 | 21.210 | ||||
| 03/01/2025 | 0.940 | 75.000 | 0 | 22.538 | ||||
| 02/01/2025 | 0.970 | 75.700 | 0 | 21.372 | ||||
| 31/12/2024 | 1.000 | 75.800 | 0 | 22.319 | ||||
| 30/12/2024 | 0.990 | 75.700 | 16,000 | 22.138 | 16,000 | 0.990 | ||
| 27/12/2024 | 0.940 | 75.250 | 28,000 | 21.165 | 24,000 | 0.940 | 4,000 | 0.960 |
| 24/12/2024 | 0.940 | 74.900 | 16,000 | 22.219 | 16,000 | 0.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
