25531 比迪法巴五甲購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.325 | 270.600 | 150,000 | 37.730 | 150,000 | 0.330 | ||
| 22/01/2025 | 0.350 | 276.600 | 800,000 | 36.817 | 400,000 | 0.354 | ||
| 21/01/2025 | 0.375 | 279.600 | 150,000 | 37.480 | 150,000 | 0.365 | ||
| 20/01/2025 | 0.355 | 275.000 | 750,000 | 38.037 | 700,000 | 0.335 | 50,000 | 0.370 |
| 17/01/2025 | 0.285 | 263.800 | 100,000 | 36.697 | ||||
| 16/01/2025 | 0.275 | 261.000 | 3,700,000 | 37.052 | 1,850,000 | 0.284 | ||
| 15/01/2025 | 0.265 | 258.800 | 1,450,000 | 37.059 | 200,000 | 0.265 | ||
| 14/01/2025 | 0.250 | 257.000 | 0 | 36.170 | ||||
| 13/01/2025 | 0.222 | 249.200 | 7,400,000 | 36.947 | 3,800,000 | 0.220 | 50,000 | 0.228 |
| 10/01/2025 | 0.243 | 251.400 | 0 | 37.992 | ||||
| 09/01/2025 | 0.270 | 255.800 | 0 | 38.630 | ||||
| 08/01/2025 | 0.270 | 254.400 | 0 | 39.291 | ||||
| 07/01/2025 | 0.280 | 259.200 | 850,000 | 37.719 | 850,000 | 0.280 | ||
| 06/01/2025 | 0.260 | 256.600 | 1,750,000 | 36.844 | 1,750,000 | 0.275 | ||
| 03/01/2025 | 0.280 | 258.000 | 850,000 | 38.058 | 850,000 | 0.284 | ||
| 02/01/2025 | 0.280 | 258.200 | 400,000 | 37.879 | 400,000 | 0.280 | ||
| 31/12/2024 | 0.330 | 266.600 | 0 | 38.474 | ||||
| 30/12/2024 | 0.345 | 268.200 | 0 | 39.067 | ||||
| 27/12/2024 | 0.360 | 273.600 | 0 | 37.339 | ||||
| 24/12/2024 | 0.360 | 273.800 | 0 | 37.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
