25706 藥明匯豐四甲購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.059 | 11.180 | 24,350,000 | 73.545 | 12,175,000 | 0.059 | 12,175,000 | 0.059 |
| 03/07/2024 | 0.063 | 11.300 | 5,360,000 | 73.706 | 2,650,000 | 0.063 | 2,710,000 | 0.064 |
| 02/07/2024 | 0.066 | 11.180 | 9,785,000 | 76.174 | 4,830,000 | 0.075 | 4,955,000 | 0.075 |
| 28/06/2024 | 0.078 | 11.540 | 1,300,000 | 75.889 | 650,000 | 0.083 | 650,000 | 0.081 |
| 27/06/2024 | 0.080 | 11.680 | 3,435,000 | 74.748 | 2,650,000 | 0.082 | 785,000 | 0.087 |
| 26/06/2024 | 0.098 | 12.200 | 42,760,000 | 75.127 | 19,880,000 | 0.094 | 21,880,000 | 0.094 |
| 25/06/2024 | 0.094 | 11.880 | 22,600,000 | 77.269 | 11,300,000 | 0.103 | 11,300,000 | 0.105 |
| 24/06/2024 | 0.100 | 11.840 | 35,640,000 | 79.732 | 17,820,000 | 0.099 | 17,820,000 | 0.100 |
| 21/06/2024 | 0.094 | 11.600 | 5,300,000 | 79.535 | 2,650,000 | 0.096 | 2,650,000 | 0.095 |
| 20/06/2024 | 0.099 | 11.720 | 28,965,000 | 79.671 | 14,220,000 | 0.108 | 14,705,000 | 0.109 |
| 19/06/2024 | 0.109 | 11.940 | 11,940,000 | 80.333 | 5,970,000 | 0.106 | 5,970,000 | 0.103 |
| 18/06/2024 | 0.105 | 11.680 | 18,460,000 | 81.815 | 9,215,000 | 0.102 | 9,245,000 | 0.102 |
| 17/06/2024 | 0.120 | 11.900 | 16,000,000 | 84.158 | 7,950,000 | 0.118 | 8,050,000 | 0.119 |
| 14/06/2024 | 0.117 | 11.740 | 13,780,000 | 84.242 | 6,890,000 | 0.121 | 6,890,000 | 0.121 |
| 13/06/2024 | 0.136 | 12.280 | 30,030,000 | 83.602 | 14,950,000 | 0.152 | 15,080,000 | 0.153 |
| 12/06/2024 | 0.153 | 12.540 | 3,160,000 | 85.467 | 1,580,000 | 0.154 | 1,580,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
