日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.039 | 50,000 | 170,000 | 0.213 | 50,000 | 0.039 | |||
22/01/2025 | 0.035 | 0 | 220,000 | 0.275 | |||||
21/01/2025 | 0.031 | 50,000 | 220,000 | 0.275 | 50,000 | 0.031 | |||
20/01/2025 | 0.032 | 120,000 | 170,000 | 0.213 | 120,000 | 0.030 | |||
17/01/2025 | 0.025 | 120,000 | 290,000 | 0.363 | 120,000 | 0.025 | |||
16/01/2025 | 0.031 | 70,000 | 170,000 | 0.213 | 30,000 | 0.026 | 40,000 | 0.030 | |
15/01/2025 | 0.021 | 0 | 160,000 | 0.200 | |||||
14/01/2025 | 0.022 | 10,000 | 160,000 | 0.200 | 10,000 | 0.022 | |||
13/01/2025 | 0.021 | 60,000 | 170,000 | 0.213 | 60,000 | 0.023 | |||
10/01/2025 | 0.029 | 0 | 110,000 | 0.137 | |||||
09/01/2025 | 0.030 | 0 | 110,000 | 0.137 | |||||
08/01/2025 | 0.035 | 0 | 110,000 | 0.137 | |||||
07/01/2025 | 0.043 | 130,000 | 110,000 | 0.137 | 20,000 | 0.043 | 110,000 | 0.043 | |
06/01/2025 | 0.039 | 4,020,000 | 20,000 | 0.025 | 4,000,000 | 0.038 | 20,000 | 0.039 | |
03/01/2025 | 0.033 | 4,000,000 | 4,000,000 | 5.000 | 4,000,000 | 0.033 | |||
02/01/2025 | 0 | 0 | 0.000 | ||||||
31/12/2024 | 0 | 0 | 0.000 | ||||||
30/12/2024 | 0 | 0 | 0.000 | ||||||
27/12/2024 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |