23597 銀証麥銀五十購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.415 | 6.420 | 0 | 372,500 | 1.028 | ||||
| 09/01/2025 | 0.440 | 6.610 | 60,000 | 372,500 | 1.028 | 60,000 | 0.440 | ||
| 08/01/2025 | 0.440 | 6.580 | 0 | 432,500 | 1.193 | ||||
| 07/01/2025 | 0.465 | 6.690 | 0 | 432,500 | 1.193 | ||||
| 06/01/2025 | 0.465 | 6.770 | 0 | 432,500 | 1.193 | ||||
| 03/01/2025 | 0.465 | 6.570 | 10,000 | 432,500 | 1.193 | 10,000 | 0.465 | ||
| 02/01/2025 | 0.475 | 6.620 | 50,000 | 422,500 | 1.166 | 50,000 | 0.480 | ||
| 31/12/2024 | 0.630 | 7.090 | 0 | 372,500 | 1.028 | ||||
| 30/12/2024 | 0.630 | 7.260 | 0 | 372,500 | 1.028 | ||||
| 27/12/2024 | 0.630 | 7.270 | 0 | 372,500 | 1.028 | ||||
| 24/12/2024 | 0.630 | 7.250 | 0 | 372,500 | 1.028 | ||||
| 23/12/2024 | 0.630 | 7.090 | 0 | 372,500 | 1.028 | ||||
| 20/12/2024 | 0.630 | 7.050 | 0 | 372,500 | 1.028 | ||||
| 19/12/2024 | 0.630 | 7.050 | 0 | 372,500 | 1.028 | ||||
| 18/12/2024 | 0.630 | 7.080 | 0 | 372,500 | 1.028 | ||||
| 17/12/2024 | 0.630 | 7.050 | 0 | 372,500 | 1.028 | ||||
| 16/12/2024 | 0.630 | 7.050 | 0 | 372,500 | 1.028 | ||||
| 13/12/2024 | 0.630 | 7.240 | 0 | 372,500 | 1.028 | ||||
| 12/12/2024 | 0.630 | 7.610 | 0 | 372,500 | 1.028 | ||||
| 11/12/2024 | 0.630 | 7.440 | 0 | 372,500 | 1.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
