49729 納指法巴六乙熊Ｉ (R 熊證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.019 | 210,000 | 12,260,000 | 8.173 | 110,000 | 0.019 | |||
| 22/01/2025 | 0.021 | 1,320,000 | 12,150,000 | 8.100 | 520,000 | 0.020 | 800,000 | 0.021 | |
| 21/01/2025 | 0.026 | 400,000 | 11,870,000 | 7.913 | 250,000 | 0.026 | 100,000 | 0.026 | |
| 20/01/2025 | 0.027 | 60,000 | 12,020,000 | 8.013 | 60,000 | 0.027 | |||
| 17/01/2025 | 0.033 | 1,370,000 | 11,960,000 | 7.973 | 1,160,000 | 0.034 | 210,000 | 0.034 | |
| 16/01/2025 | 0.027 | 2,100,000 | 12,910,000 | 8.607 | 520,000 | 0.030 | 1,580,000 | 0.029 | |
| 15/01/2025 | 0.042 | 920,000 | 11,850,000 | 7.900 | 120,000 | 0.041 | 800,000 | 0.042 | |
| 14/01/2025 | 0.038 | 7,160,000 | 11,170,000 | 7.447 | 7,070,000 | 0.039 | |||
| 13/01/2025 | 0.043 | 6,890,000 | 18,240,000 | 12.160 | 5,630,000 | 0.042 | 570,000 | 0.044 | |
| 10/01/2025 | 0.035 | 8,210,000 | 23,300,000 | 15.533 | 240,000 | 0.034 | 7,940,000 | 0.036 | |
| 09/01/2025 | 0.035 | 6,410,000 | 15,600,000 | 10.400 | 3,410,000 | 0.033 | 3,000,000 | 0.034 | |
| 08/01/2025 | 0.032 | 8,600,000 | 16,010,000 | 10.673 | 2,530,000 | 0.031 | 5,640,000 | 0.032 | |
| 07/01/2025 | 0.025 | 2,060,000 | 12,900,000 | 8.600 | 590,000 | 0.024 | 1,370,000 | 0.025 | |
| 06/01/2025 | 0.027 | 2,970,000 | 12,120,000 | 8.080 | 50,000 | 0.027 | 2,560,000 | 0.030 | |
| 03/01/2025 | 0.035 | 3,140,000 | 9,610,000 | 6.407 | 2,750,000 | 0.035 | 300,000 | 0.036 | |
| 02/01/2025 | 0.033 | 4,720,000 | 12,060,000 | 8.040 | 1,300,000 | 0.033 | 2,940,000 | 0.033 | |
| 31/12/2024 | 0.032 | 2,210,000 | 10,420,000 | 6.947 | 100,000 | 0.030 | 2,100,000 | 0.032 | |
| 30/12/2024 | 0.027 | 2,190,000 | 8,420,000 | 5.613 | 1,140,000 | 0.026 | 750,000 | 0.027 | |
| 27/12/2024 | 0.021 | 560,000 | 8,810,000 | 5.873 | 220,000 | 0.019 | 340,000 | 0.021 | |
| 24/12/2024 | 0.024 | 2,540,000 | 8,690,000 | 5.793 | 1,510,000 | 0.025 | 30,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
