49731 納指匯豐六乙熊Ｄ (R 熊證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.034 | 280,000 | 1,520,000 | 1.520 | 280,000 | 0.034 | |||
| 22/01/2025 | 0.036 | 150,000 | 1,240,000 | 1.240 | 50,000 | 0.036 | 100,000 | 0.036 | |
| 21/01/2025 | 0.041 | 400,000 | 1,190,000 | 1.190 | 400,000 | 0.042 | |||
| 20/01/2025 | 0.042 | 0 | 790,000 | 0.790 | |||||
| 17/01/2025 | 0.050 | 300,000 | 790,000 | 0.790 | 300,000 | 0.051 | |||
| 16/01/2025 | 0.043 | 200,000 | 490,000 | 0.490 | 150,000 | 0.043 | 50,000 | 0.049 | |
| 15/01/2025 | 0.058 | 0 | 590,000 | 0.590 | |||||
| 14/01/2025 | 0.056 | 120,000 | 590,000 | 0.590 | 120,000 | 0.056 | |||
| 13/01/2025 | 0.060 | 500,000 | 710,000 | 0.710 | 400,000 | 0.059 | 100,000 | 0.059 | |
| 10/01/2025 | 0.051 | 0 | 1,010,000 | 1.010 | |||||
| 09/01/2025 | 0.052 | 230,000 | 1,010,000 | 1.010 | 30,000 | 0.049 | 200,000 | 0.052 | |
| 08/01/2025 | 0.048 | 400,000 | 840,000 | 0.840 | 400,000 | 0.048 | |||
| 07/01/2025 | 0.040 | 20,000 | 440,000 | 0.440 | 10,000 | 0.039 | 10,000 | 0.040 | |
| 06/01/2025 | 0.044 | 0 | 440,000 | 0.440 | |||||
| 03/01/2025 | 0.052 | 4,000,000 | 440,000 | 0.440 | 4,000,000 | 0.052 | |||
| 02/01/2025 | 0.050 | 560,000 | 4,440,000 | 4.440 | 550,000 | 0.050 | 10,000 | 0.050 | |
| 31/12/2024 | 0.048 | 690,000 | 4,980,000 | 4.980 | 190,000 | 0.048 | 500,000 | 0.048 | |
| 30/12/2024 | 0.042 | 0 | 4,670,000 | 4.670 | |||||
| 27/12/2024 | 0.036 | 0 | 4,670,000 | 4.670 | |||||
| 24/12/2024 | 0.041 | 190,000 | 4,670,000 | 4.670 | 190,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
