49834 納指法巴六乙熊Ｕ (R 熊證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.035 | 510,000 | 5,210,000 | 3.473 | 210,000 | 0.035 | |||
| 22/01/2025 | 0.037 | 100,000 | 5,420,000 | 3.613 | 100,000 | 0.037 | |||
| 21/01/2025 | 0.042 | 0 | 5,320,000 | 3.547 | |||||
| 20/01/2025 | 0.042 | 40,000 | 5,320,000 | 3.547 | 40,000 | 0.042 | |||
| 17/01/2025 | 0.049 | 0 | 5,360,000 | 3.573 | |||||
| 16/01/2025 | 0.044 | 630,000 | 5,360,000 | 3.573 | 630,000 | 0.045 | |||
| 15/01/2025 | 0.057 | 0 | 5,990,000 | 3.993 | |||||
| 14/01/2025 | 0.055 | 370,000 | 5,990,000 | 3.993 | 170,000 | 0.056 | 200,000 | 0.056 | |
| 13/01/2025 | 0.060 | 630,000 | 5,960,000 | 3.973 | 130,000 | 0.058 | 500,000 | 0.060 | |
| 10/01/2025 | 0.051 | 240,000 | 5,590,000 | 3.727 | 240,000 | 0.051 | |||
| 09/01/2025 | 0.051 | 0 | 5,830,000 | 3.887 | |||||
| 08/01/2025 | 0.047 | 100,000 | 5,830,000 | 3.887 | 100,000 | 0.047 | |||
| 07/01/2025 | 0.040 | 280,000 | 5,930,000 | 3.953 | 40,000 | 0.039 | 240,000 | 0.040 | |
| 06/01/2025 | 0.045 | 0 | 5,730,000 | 3.820 | |||||
| 03/01/2025 | 0.052 | 100,000 | 5,730,000 | 3.820 | 100,000 | 0.052 | |||
| 02/01/2025 | 0.050 | 870,000 | 5,830,000 | 3.887 | 100,000 | 0.050 | 770,000 | 0.050 | |
| 31/12/2024 | 0.047 | 0 | 5,160,000 | 3.440 | |||||
| 30/12/2024 | 0.042 | 2,390,000 | 5,160,000 | 3.440 | 2,390,000 | 0.041 | |||
| 27/12/2024 | 0.037 | 4,160,000 | 7,550,000 | 5.033 | 870,000 | 0.035 | 3,290,000 | 0.037 | |
| 24/12/2024 | 0.041 | 0 | 5,130,000 | 3.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
