52974 中油瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.228 -0.016 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.244 | 8.540 | 0 | 80,000 | 0.130 | ||||
| 03/07/2024 | 0.231 | 8.410 | 0 | 80,000 | 0.130 | ||||
| 02/07/2024 | 0.211 | 8.230 | 300,000 | 80,000 | 0.130 | 300,000 | 0.210 | ||
| 28/06/2024 | 0.178 | 7.900 | 0 | 380,000 | 0.630 | ||||
| 27/06/2024 | 0.149 | 7.570 | 180,000 | 380,000 | 0.630 | 100,000 | 0.149 | 80,000 | 0.149 |
| 26/06/2024 | 0.165 | 7.720 | 0 | 400,000 | 0.670 | ||||
| 25/06/2024 | 0.163 | 7.750 | 140,000 | 400,000 | 0.670 | 140,000 | 0.163 | ||
| 24/06/2024 | 0.159 | 7.690 | 140,000 | 540,000 | 0.900 | 140,000 | 0.156 | ||
| 21/06/2024 | 0.162 | 7.680 | 7,900,000 | 400,000 | 0.670 | 2,200,000 | 0.168 | 1,160,000 | 0.169 |
| 20/06/2024 | 0.171 | 7.800 | 10,740,000 | 1,440,000 | 2.400 | 3,540,000 | 0.171 | 4,120,000 | 0.173 |
| 19/06/2024 | 0.153 | 7.620 | 3,360,000 | 860,000 | 1.430 | 1,540,000 | 0.135 | 1,420,000 | 0.137 |
| 18/06/2024 | 0.121 | 7.290 | 16,360,000 | 980,000 | 1.630 | 5,480,000 | 0.118 | 2,200,000 | 0.110 |
| 17/06/2024 | 0.120 | 7.227 | 4,080,000 | 4,260,000 | 7.100 | 4,080,000 | 0.130 | ||
| 14/06/2024 | 0.135 | 7.357 | 0 | 180,000 | 0.300 | ||||
| 13/06/2024 | 0.139 | 7.437 | 60,000 | 180,000 | 0.300 | 60,000 | 0.139 | ||
| 12/06/2024 | 0.139 | 7.417 | 0 | 120,000 | 0.200 | ||||
| 11/06/2024 | 0.141 | 7.417 | 40,000 | 120,000 | 0.200 | 40,000 | 0.142 | ||
| 07/06/2024 | 0.148 | 7.497 | 0 | 80,000 | 0.130 | ||||
| 06/06/2024 | 0.152 | 7.557 | 40,000 | 80,000 | 0.130 | 40,000 | 0.158 | ||
| 05/06/2024 | 0.146 | 7.487 | 520,000 | 120,000 | 0.200 | 300,000 | 0.143 | 220,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
