66733 京東瑞銀五六牛Ｈ (R 牛證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.590 | 151.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.590 | 151.600 | 415,000 | 0 | 0.000 | 415,000 | 0.590 | ||
| 21/01/2025 | 0.650 | 158.400 | 10,000 | 415,000 | 1.040 | 10,000 | 0.650 | ||
| 20/01/2025 | 0.640 | 157.400 | 0 | 425,000 | 1.060 | ||||
| 17/01/2025 | 0.530 | 146.700 | 3,230,000 | 425,000 | 1.060 | 2,795,000 | 0.500 | 215,000 | 0.524 |
| 16/01/2025 | 0.465 | 140.100 | 0 | 3,005,000 | 7.510 | ||||
| 15/01/2025 | 0.440 | 137.100 | 0 | 3,005,000 | 7.510 | ||||
| 14/01/2025 | 0.430 | 135.900 | 0 | 3,005,000 | 7.510 | ||||
| 13/01/2025 | 0.365 | 129.000 | 0 | 3,005,000 | 7.510 | ||||
| 10/01/2025 | 0.390 | 130.900 | 0 | 3,005,000 | 7.510 | ||||
| 09/01/2025 | 0.415 | 133.200 | 0 | 3,005,000 | 7.510 | ||||
| 08/01/2025 | 0.420 | 135.300 | 0 | 3,005,000 | 7.510 | ||||
| 07/01/2025 | 0.420 | 135.000 | 40,000 | 3,005,000 | 7.510 | 40,000 | 0.415 | ||
| 06/01/2025 | 0.435 | 135.700 | 15,000 | 3,045,000 | 7.610 | 15,000 | 0.440 | ||
| 03/01/2025 | 0.415 | 134.200 | 0 | 3,060,000 | 7.650 | ||||
| 02/01/2025 | 0.400 | 132.500 | 0 | 3,060,000 | 7.650 | ||||
| 31/12/2024 | 0.430 | 136.000 | 0 | 3,060,000 | 7.650 | ||||
| 30/12/2024 | 0.425 | 134.700 | 0 | 3,060,000 | 7.650 | ||||
| 27/12/2024 | 0.435 | 135.900 | 5,000 | 3,060,000 | 7.650 | 5,000 | 0.435 | ||
| 24/12/2024 | 0.490 | 140.900 | 0 | 3,055,000 | 7.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
