10426 納指瑞銀五三沽Ｂ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.012 | 500,000 | 32.228 | 300,000 | 0.011 | 200,000 | 0.012 | |
| 22/01/2025 | 0.014 | 0 | 31.388 | |||||
| 21/01/2025 | 0.018 | 0 | 32.153 | |||||
| 20/01/2025 | 0.018 | 400,000 | 31.893 | 400,000 | 0.019 | |||
| 17/01/2025 | 0.025 | 130,000 | 31.553 | 130,000 | 0.025 | |||
| 16/01/2025 | 0.021 | 410,000 | 30.871 | 410,000 | 0.023 | |||
| 15/01/2025 | 0.034 | 20,000 | 31.568 | 20,000 | 0.034 | |||
| 14/01/2025 | 0.033 | 100,000 | 31.291 | 100,000 | 0.035 | |||
| 13/01/2025 | 0.039 | 100,000 | 32.977 | 100,000 | 0.038 | |||
| 10/01/2025 | 0.030 | 70,000 | 32.017 | 70,000 | 0.032 | |||
| 09/01/2025 | 0.032 | 290,000 | 32.349 | 110,000 | 0.031 | 180,000 | 0.033 | |
| 08/01/2025 | 0.029 | 430,000 | 31.281 | 430,000 | 0.028 | |||
| 07/01/2025 | 0.024 | 490,000 | 31.750 | 490,000 | 0.024 | |||
| 06/01/2025 | 0.028 | 50,000 | 31.472 | 50,000 | 0.029 | |||
| 03/01/2025 | 0.038 | 10,000 | 31.456 | 10,000 | 0.038 | |||
| 02/01/2025 | 0.037 | 10,000 | 31.255 | 10,000 | 0.037 | |||
| 31/12/2024 | 0.036 | 240,000 | 31.704 | 240,000 | 0.035 | |||
| 30/12/2024 | 0.033 | 10,000 | 32.281 | 10,000 | 0.033 | |||
| 27/12/2024 | 0.032 | 110,000 | 33.002 | 110,000 | 0.032 | |||
| 24/12/2024 | 0.038 | 130,000 | 32.572 | 130,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
