10426 納指瑞銀五三沽Ｂ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.012 | 500,000 | 1,170,000 | 1.170 | 300,000 | 0.011 | 200,000 | 0.012 | |
| 22/01/2025 | 0.014 | 0 | 1,270,000 | 1.270 | |||||
| 21/01/2025 | 0.018 | 0 | 1,270,000 | 1.270 | |||||
| 20/01/2025 | 0.018 | 400,000 | 1,270,000 | 1.270 | 400,000 | 0.019 | |||
| 17/01/2025 | 0.025 | 130,000 | 870,000 | 0.870 | 130,000 | 0.025 | |||
| 16/01/2025 | 0.021 | 410,000 | 1,000,000 | 1.000 | 410,000 | 0.023 | |||
| 15/01/2025 | 0.034 | 20,000 | 590,000 | 0.590 | 20,000 | 0.034 | |||
| 14/01/2025 | 0.033 | 100,000 | 610,000 | 0.610 | 100,000 | 0.035 | |||
| 13/01/2025 | 0.039 | 100,000 | 510,000 | 0.510 | 100,000 | 0.038 | |||
| 10/01/2025 | 0.030 | 70,000 | 610,000 | 0.610 | 70,000 | 0.032 | |||
| 09/01/2025 | 0.032 | 290,000 | 540,000 | 0.540 | 110,000 | 0.031 | 180,000 | 0.033 | |
| 08/01/2025 | 0.029 | 430,000 | 470,000 | 0.470 | 430,000 | 0.028 | |||
| 07/01/2025 | 0.024 | 490,000 | 900,000 | 0.900 | 490,000 | 0.024 | |||
| 06/01/2025 | 0.028 | 50,000 | 410,000 | 0.410 | 50,000 | 0.029 | |||
| 03/01/2025 | 0.038 | 10,000 | 360,000 | 0.360 | 10,000 | 0.038 | |||
| 02/01/2025 | 0.037 | 10,000 | 370,000 | 0.370 | 10,000 | 0.037 | |||
| 31/12/2024 | 0.036 | 240,000 | 380,000 | 0.380 | 240,000 | 0.035 | |||
| 30/12/2024 | 0.033 | 10,000 | 620,000 | 0.620 | 10,000 | 0.033 | |||
| 27/12/2024 | 0.032 | 110,000 | 610,000 | 0.610 | 110,000 | 0.032 | |||
| 24/12/2024 | 0.038 | 130,000 | 500,000 | 0.500 | 130,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
