雙櫃台模式
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 小米集團－Ｗ | 01810 | 38.440 | -0.826% | 81810 | 34.500 | 38.462 | -0.805% | +0.056% | 25.53億 | ||
| 騰訊控股 | 00700 | 620.000 | -1.976% | 80700 | 555.500 | 619.399 | -1.507% | -0.097% | 63.02億 | ||
| 新鴻基地產 | 00016 | 100.900 | 2.437% | 80016 | 90.550 | 100.960 | 2.723% | +0.060% | 1.83億 | ||
| 商湯－Ｗ | 00020 | 2.340 | -1.266% | 80020 | 2.090 | 2.330 | -2.336% | -0.412% | 6.87億 | ||
| 中國平安 | 02318 | 71.800 | -0.278% | 82318 | 64.300 | 71.705 | -0.310% | -0.133% | 11.68億 | ||
| 美團－Ｗ | 03690 | 103.800 | -2.168% | 83690 | 93.150 | 103.865 | -1.844% | +0.063% | 17.40億 | ||
| 李寧 | 02331 | 19.800 | 0.661% | 82331 | 17.740 | 19.783 | 0.567% | -0.084% | 2.03億 | ||
| 聯想集團 | 00992 | 9.320 | -0.956% | 80992 | 8.350 | 9.311 | -0.949% | -0.102% | 5.58億 | ||
| 快手－Ｗ | 01024 | 73.300 | -2.914% | 81024 | 65.800 | 73.379 | -2.591% | +0.108% | 17.38億 | ||
| 京東集團－ＳＷ | 09618 | 114.800 | -0.606% | 89618 | 102.800 | 114.623 | -0.580% | -0.154% | 4.23億 | ||
| 京東健康 | 06618 | 60.900 | -0.733% | 86618 | 54.650 | 60.936 | -0.455% | +0.060% | 2.80億 | ||
| 香港交易所 | 00388 | 429.800 | -0.601% | 80388 | 385.000 | 429.286 | -0.156% | -0.120% | 6.19億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.130% | 80011 | 137.800 | 153.626 | 0.073% | -0.113% | 1.12億 | ||
| 長城汽車 | 02333 | 14.430 | -1.300% | 82333 | 12.920 | 14.406 | -0.539% | -0.165% | 8.91千萬 | ||
| 吉利汽車 | 00175 | 17.520 | -1.739% | 80175 | 15.690 | 17.497 | -1.445% | -0.130% | 3.00億 | ||
| 中國海洋石油 | 00883 | 20.720 | -2.723% | 80883 | 18.590 | 20.725 | -2.823% | +0.024% | 12.85億 | ||
| 華潤啤酒 | 00291 | 27.060 | 0.371% | 80291 | 24.220 | 27.006 | 0.498% | -0.200% | 1.08億 | ||
| 中國移動 | 00941 | 81.850 | -0.426% | 80941 | 73.350 | 81.786 | -0.407% | -0.078% | 8.43億 | ||
| 比亞迪股份 | 01211 | 96.200 | -3.024% | 81211 | 86.200 | 96.116 | -2.873% | -0.088% | 12.95億 | ||
| 中銀香港 | 02388 | 39.440 | -1.103% | 82388 | 35.320 | 39.388 | -1.009% | -0.131% | 1.25億 | ||
| 百度集團－ＳＷ | 09888 | 145.100 | -0.548% | 89888 | 129.900 | 144.863 | -0.612% | -0.164% | 5.69億 | ||
| 阿里巴巴－Ｗ | 09988 | 145.100 | -3.780% | 89988 | 130.200 | 145.197 | -3.556% | +0.067% | 103.86億 | ||
| 安踏體育 | 02020 | 81.650 | -1.210% | 82020 | 73.300 | 81.730 | -0.946% | +0.098% | 1.84億 | ||
| 友邦保險 | 01299 | 85.400 | -0.755% | 81299 | 76.600 | 85.423 | -0.195% | +0.027% | 8.21億 | ||
| 備註： | 港元兌人民幣： 0.89670 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/01/2026 11:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
