雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 恒生銀行 | 00011 | 153.800 | -0.130% | 80011 | 137.800 | 153.662 | 0.000% | -0.090% | 1.26億 | ||
| 新鴻基地產 | 00016 | 99.050 | 3.717% | 80016 | 88.900 | 99.200 | 3.795% | +0.151% | 1.91億 | ||
| 商湯－Ｗ | 00020 | 2.400 | 7.143% | 80020 | 2.140 | 2.388 | 7.000% | -0.497% | 16.63億 | ||
| 吉利汽車 | 00175 | 17.670 | 0.398% | 80175 | 15.800 | 17.631 | 0.127% | -0.223% | 3.07億 | ||
| 華潤啤酒 | 00291 | 26.720 | 1.212% | 80291 | 23.980 | 26.757 | 1.610% | +0.139% | 1.69億 | ||
| 香港交易所 | 00388 | 431.600 | 2.713% | 80388 | 386.800 | 431.641 | 2.927% | +0.009% | 21.61億 | ||
| 騰訊控股 | 00700 | 637.500 | 2.082% | 80700 | 571.000 | 637.193 | 2.330% | -0.048% | 80.15億 | ||
| 中國海洋石油 | 00883 | 21.540 | 1.892% | 80883 | 19.270 | 21.503 | 2.174% | -0.174% | 11.65億 | ||
| 中國移動 | 00941 | 82.550 | 0.304% | 80941 | 74.000 | 82.579 | 0.339% | +0.035% | 10.43億 | ||
| 聯想集團 | 00992 | 9.470 | -0.838% | 80992 | 8.490 | 9.474 | -0.702% | +0.038% | 4.35億 | ||
| 快手－Ｗ | 01024 | 76.000 | 3.261% | 81024 | 68.100 | 75.995 | 3.417% | -0.007% | 26.57億 | ||
| 比亞迪股份 | 01211 | 98.650 | 2.975% | 81211 | 88.300 | 98.530 | 2.794% | -0.122% | 12.23億 | ||
| 友邦保險 | 01299 | 85.600 | 2.026% | 81299 | 76.800 | 85.698 | 2.400% | +0.114% | 16.34億 | ||
| 小米集團－Ｗ | 01810 | 38.940 | -1.017% | 81810 | 34.900 | 38.943 | -0.852% | +0.009% | 37.03億 | ||
| 安踏體育 | 02020 | 81.450 | 1.369% | 82020 | 72.750 | 81.179 | 0.972% | -0.333% | 3.86億 | ||
| 中國平安 | 02318 | 72.100 | 5.102% | 82318 | 64.650 | 72.140 | 5.379% | +0.056% | 42.41億 | ||
| 李寧 | 02331 | 19.060 | 0.000% | 82331 | 17.060 | 19.037 | 0.000% | -0.123% | 1.35億 | ||
| 長城汽車 | 02333 | 14.460 | 1.903% | 82333 | 12.910 | 14.409 | 1.096% | -0.355% | 1.34億 | ||
| 中銀香港 | 02388 | 39.980 | 1.318% | 82388 | 35.900 | 40.058 | 1.700% | +0.196% | 1.66億 | ||
| 美團－Ｗ | 03690 | 107.400 | 1.898% | 83690 | 96.150 | 107.290 | 2.070% | -0.103% | 29.85億 | ||
| 京東健康 | 06618 | 61.750 | 6.100% | 86618 | 55.500 | 61.930 | 6.936% | +0.292% | 4.17億 | ||
| 京東集團－ＳＷ | 09618 | 116.800 | 2.726% | 89618 | 104.500 | 116.603 | 2.753% | -0.169% | 6.41億 | ||
| 百度集團－ＳＷ | 09888 | 147.500 | 2.859% | 89888 | 132.000 | 147.293 | 3.044% | -0.140% | 10.50億 | ||
| 阿里巴巴－Ｗ | 09988 | 153.000 | 0.131% | 89988 | 136.900 | 152.761 | 0.073% | -0.156% | 87.19億 | ||
| 備註： | 港元兌人民幣： 0.89598 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 12:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
