雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.460 | 2.075% | 80020 | 2.210 | 2.468 | 2.315% | +0.309% | 3.55億 | ||
| 聯想集團 | 00992 | 8.900 | 1.367% | 80992 | 7.970 | 8.899 | 1.271% | -0.011% | 4.29億 | ||
| 長城汽車 | 02333 | 14.520 | 0.138% | 82333 | 12.990 | 14.505 | 0.000% | -0.104% | 4.93千萬 | ||
| 吉利汽車 | 00175 | 17.340 | -0.288% | 80175 | 15.550 | 17.364 | 0.000% | +0.136% | 9.60千萬 | ||
| 李寧 | 02331 | 19.370 | -0.768% | 82331 | 17.380 | 19.406 | -0.458% | +0.187% | 6.52千萬 | ||
| 中國海洋石油 | 00883 | 20.900 | 1.064% | 80883 | 18.750 | 20.937 | 1.242% | +0.177% | 5.07億 | ||
| 華潤啤酒 | 00291 | 26.640 | -0.374% | 80291 | 23.920 | 26.708 | -0.250% | +0.256% | 2.94千萬 | ||
| 小米集團－Ｗ | 01810 | 38.140 | 0.316% | 81810 | 34.180 | 38.165 | 0.176% | +0.065% | 12.55億 | ||
| 中銀香港 | 02388 | 38.700 | 0.052% | 82388 | 34.720 | 38.767 | 0.058% | +0.174% | 5.55千萬 | ||
| 京東健康 | 06618 | 63.300 | 2.015% | 86618 | 56.550 | 63.143 | 2.076% | -0.249% | 9.50千萬 | ||
| 中國平安 | 02318 | 70.350 | 0.214% | 82318 | 63.100 | 70.455 | 0.238% | +0.150% | 9.18億 | ||
| 快手－Ｗ | 01024 | 74.650 | 3.825% | 81024 | 66.900 | 74.703 | 4.044% | +0.071% | 11.78億 | ||
| 安踏體育 | 02020 | 80.450 | -1.288% | 82020 | 72.050 | 80.452 | -1.436% | +0.002% | 2.69億 | ||
| 中國移動 | 00941 | 81.300 | 0.432% | 80941 | 72.750 | 81.235 | 0.276% | -0.079% | 3.96億 | ||
| 友邦保險 | 01299 | 82.950 | -1.073% | 81299 | 74.400 | 83.076 | -0.734% | +0.152% | 3.56億 | ||
| 比亞迪股份 | 01211 | 95.150 | 0.528% | 81211 | 85.350 | 95.300 | 0.767% | +0.158% | 3.07億 | ||
| 美團－Ｗ | 03690 | 99.250 | -1.733% | 83690 | 89.000 | 99.380 | -1.494% | +0.131% | 17.05億 | ||
| 新鴻基地產 | 00016 | 102.300 | -0.486% | 80016 | 91.700 | 102.396 | -0.109% | +0.094% | 1.55億 | ||
| 京東集團－ＳＷ | 09618 | 115.700 | 3.581% | 89618 | 103.700 | 115.788 | 3.493% | +0.076% | 5.31億 | ||
| 百度集團－ＳＷ | 09888 | 136.700 | -2.566% | 89888 | 122.500 | 136.786 | -2.468% | +0.063% | 6.58億 | ||
| 阿里巴巴－Ｗ | 09988 | 147.700 | 3.576% | 89988 | 132.400 | 147.843 | 3.518% | +0.097% | 85.28億 | ||
| 恒生銀行 | 00011 | 154.400 | 0.325% | 80011 | 138.100 | 154.246 | 0.072% | -0.100% | 1.56億 | ||
| 香港交易所 | 00388 | 425.800 | 0.141% | 80388 | 381.200 | 425.657 | 0.105% | -0.034% | 2.01億 | ||
| 騰訊控股 | 00700 | 612.000 | -0.649% | 80700 | 548.500 | 612.476 | -0.454% | +0.078% | 32.87億 | ||
| 備註： | 港元兌人民幣： 0.89558 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/01/2026 10:16 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
