雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.250 | 1.351% | 80020 | 2.020 | 2.255 | 1.508% | +0.241% | 7.17億 | ||
| 聯想集團 | 00992 | 9.640 | 0.942% | 80992 | 8.630 | 9.635 | 1.291% | -0.057% | 5.79億 | ||
| 長城汽車 | 02333 | 14.390 | -4.828% | 82333 | 12.860 | 14.358 | -4.670% | -0.226% | 3.69億 | ||
| 吉利汽車 | 00175 | 17.610 | -3.242% | 80175 | 15.810 | 17.651 | -2.708% | +0.233% | 5.41億 | ||
| 李寧 | 02331 | 19.280 | 3.879% | 82331 | 17.250 | 19.258 | 3.728% | -0.115% | 2.14億 | ||
| 中國海洋石油 | 00883 | 21.060 | -3.660% | 80883 | 18.880 | 21.084 | -3.179% | +0.113% | 25.82億 | ||
| 華潤啤酒 | 00291 | 26.760 | 0.602% | 80291 | 23.940 | 26.727 | 0.842% | -0.125% | 6.19千萬 | ||
| 小米集團－Ｗ | 01810 | 39.220 | -2.632% | 81810 | 35.160 | 39.258 | -2.279% | +0.096% | 31.70億 | ||
| 中銀香港 | 02388 | 39.560 | -1.690% | 82388 | 35.480 | 39.610 | -1.170% | +0.126% | 1.07億 | ||
| 京東健康 | 06618 | 57.400 | 1.863% | 86618 | 51.300 | 57.271 | 1.584% | -0.225% | 1.87億 | ||
| 中國平安 | 02318 | 68.700 | 2.844% | 82318 | 61.550 | 68.725 | 3.359% | +0.036% | 23.51億 | ||
| 快手－Ｗ | 01024 | 72.850 | 9.962% | 81024 | 65.350 | 72.957 | 10.389% | +0.146% | 68.70億 | ||
| 安踏體育 | 02020 | 80.900 | -1.221% | 82020 | 72.500 | 80.939 | -0.821% | +0.048% | 2.51億 | ||
| 中國移動 | 00941 | 82.450 | -1.198% | 80941 | 73.950 | 82.578 | -0.938% | +0.155% | 8.57億 | ||
| 友邦保險 | 01299 | 83.300 | 0.000% | 81299 | 74.650 | 83.338 | 0.269% | +0.046% | 5.19億 | ||
| 新鴻基地產 | 00016 | 95.050 | -1.605% | 80016 | 85.200 | 95.145 | -1.045% | +0.100% | 5.12千萬 | ||
| 比亞迪股份 | 01211 | 96.650 | -2.127% | 81211 | 86.650 | 96.736 | -1.590% | +0.089% | 7.50億 | ||
| 美團－Ｗ | 03690 | 104.300 | -0.287% | 83690 | 93.500 | 104.397 | -0.267% | +0.093% | 21.27億 | ||
| 京東集團－ＳＷ | 09618 | 113.900 | -1.043% | 89618 | 102.200 | 114.111 | -0.680% | +0.185% | 3.38億 | ||
| 百度集團－ＳＷ | 09888 | 142.400 | -0.974% | 89888 | 127.600 | 142.452 | -0.313% | +0.037% | 10.85億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.100 | 2.081% | 89988 | 136.300 | 152.165 | 2.404% | +0.043% | 92.55億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.065% | 80011 | 137.700 | 153.748 | 0.145% | -0.034% | 1.10億 | ||
| 香港交易所 | 00388 | 415.200 | -0.144% | 80388 | 372.200 | 415.523 | 0.378% | +0.078% | 5.59億 | ||
| 騰訊控股 | 00700 | 624.000 | 0.161% | 80700 | 559.500 | 624.616 | 0.449% | +0.099% | 64.49億 | ||
| 備註： | 港元兌人民幣： 0.89574 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 11:26 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
