雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.600 | -1.515% | 80020 | 2.320 | 2.594 | -1.277% | -0.215% | 8.96億 | ||
| 聯想集團 | 00992 | 9.020 | 0.334% | 80992 | 8.060 | 9.013 | 0.624% | -0.075% | 3.72億 | ||
| 長城汽車 | 02333 | 14.370 | 2.570% | 82333 | 12.830 | 14.348 | 2.558% | -0.151% | 9.05千萬 | ||
| 吉利汽車 | 00175 | 17.220 | 1.773% | 80175 | 15.380 | 17.200 | 1.787% | -0.115% | 2.44億 | ||
| 李寧 | 02331 | 19.350 | -1.276% | 82331 | 17.330 | 19.381 | -0.915% | +0.160% | 5.83千萬 | ||
| 中國海洋石油 | 00883 | 21.300 | 1.719% | 80883 | 19.070 | 21.327 | 1.870% | +0.126% | 4.60億 | ||
| 華潤啤酒 | 00291 | 26.580 | 0.378% | 80291 | 23.740 | 26.550 | 0.593% | -0.115% | 5.58千萬 | ||
| 小米集團－Ｗ | 01810 | 38.500 | -0.620% | 81810 | 34.440 | 38.516 | -0.347% | +0.041% | 22.16億 | ||
| 中銀香港 | 02388 | 39.900 | 0.504% | 82388 | 35.720 | 39.954 | 1.075% | +0.135% | 8.77千萬 | ||
| 京東健康 | 06618 | 67.600 | 0.820% | 86618 | 60.500 | 67.660 | 0.833% | +0.089% | 1.61億 | ||
| 中國平安 | 02318 | 70.500 | 2.920% | 82318 | 63.000 | 70.456 | 3.110% | -0.063% | 11.04億 | ||
| 安踏體育 | 02020 | 80.100 | 0.882% | 82020 | 71.550 | 80.013 | 0.704% | -0.108% | 1.99億 | ||
| 快手－Ｗ | 01024 | 81.300 | 1.308% | 81024 | 72.600 | 81.192 | 1.044% | -0.133% | 16.61億 | ||
| 中國移動 | 00941 | 81.450 | 0.370% | 80941 | 72.900 | 81.527 | 0.552% | +0.095% | 4.54億 | ||
| 友邦保險 | 01299 | 85.950 | 2.688% | 81299 | 76.750 | 85.830 | 2.538% | -0.140% | 9.02億 | ||
| 比亞迪股份 | 01211 | 99.500 | 3.971% | 81211 | 89.050 | 99.583 | 4.091% | +0.084% | 11.92億 | ||
| 美團－Ｗ | 03690 | 105.400 | 0.381% | 83690 | 94.400 | 105.572 | 0.855% | +0.163% | 15.22億 | ||
| 新鴻基地產 | 00016 | 108.900 | 2.158% | 80016 | 97.400 | 108.921 | 2.419% | +0.019% | 1.66億 | ||
| 京東集團－ＳＷ | 09618 | 119.000 | 1.796% | 89618 | 106.500 | 119.097 | 2.011% | +0.082% | 3.42億 | ||
| 百度集團－ＳＷ | 09888 | 144.800 | 0.069% | 89888 | 129.600 | 144.937 | 0.155% | +0.095% | 5.48億 | ||
| 恒生銀行 | 00011 | 154.300 | -0.065% | 80011 | 137.900 | 154.211 | 0.000% | -0.058% | 1.55億 | ||
| 阿里巴巴－Ｗ | 09988 | 159.400 | 3.305% | 89988 | 142.500 | 159.364 | 3.261% | -0.023% | 102.74億 | ||
| 香港交易所 | 00388 | 435.600 | 2.206% | 80388 | 389.800 | 435.930 | 2.417% | +0.076% | 9.30億 | ||
| 騰訊控股 | 00700 | 629.500 | 1.043% | 80700 | 563.500 | 630.187 | 1.167% | +0.109% | 39.34億 | ||
| 備註： | 港元兌人民幣： 0.89421 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/01/2026 10:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
