港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.340 | 0.752% | 80020 | 1.260 | 1.353 | 0.800% | +0.949% | 3.39億 | ||
京東健康 | 06618 | 24.400 | -0.611% | 86618 | 22.850 | 24.526 | 0.000% | +0.515% | 8.83千萬 | ||
中國海洋石油 | 00883 | 21.450 | 1.659% | 80883 | 20.050 | 21.524 | 2.088% | +0.343% | 11.96億 | ||
阿里巴巴-SW | 09988 | 72.100 | -0.552% | 89988 | 67.400 | 72.343 | -0.222% | +0.336% | 25.02億 | ||
快手-W | 01024 | 51.450 | -0.194% | 81024 | 48.050 | 51.567 | 0.104% | +0.227% | 9.31億 | ||
騰訊控股 | 00700 | 377.000 | -1.102% | 80700 | 352.000 | 377.822 | -0.789% | +0.218% | 54.23億 | ||
百度集團-SW | 09888 | 88.400 | -2.482% | 89888 | 82.550 | 88.592 | -2.192% | +0.217% | 8.25億 | ||
中國平安 | 02318 | 36.100 | -0.551% | 82318 | 33.700 | 36.177 | -0.443% | +0.214% | 10.35億 | ||
京東集團-SW | 09618 | 112.900 | -0.177% | 89618 | 105.400 | 113.137 | 0.000% | +0.210% | 6.35億 | ||
聯想集團 | 00992 | 11.080 | 3.551% | 80992 | 10.340 | 11.098 | 3.920% | +0.165% | 8.31億 | ||
比亞迪股份 | 01211 | 233.600 | 0.086% | 81211 | 218.000 | 233.986 | 0.461% | +0.165% | 18.02億 | ||
李寧 | 02331 | 18.160 | -1.412% | 82331 | 16.940 | 18.184 | -1.282% | +0.134% | 2.19億 | ||
恒生銀行 | 00011 | 106.600 | -0.745% | 80011 | 99.450 | 106.729 | -0.401% | +0.121% | 1.28億 | ||
長城汽車 | 02333 | 11.560 | 2.301% | 82333 | 10.780 | 11.569 | 2.667% | +0.078% | 2.41億 | ||
中國移動 | 00941 | 73.100 | 0.689% | 80941 | 68.150 | 73.148 | 0.590% | +0.065% | 16.16億 | ||
中銀香港 | 02388 | 24.250 | 0.000% | 82388 | 22.600 | 24.264 | -0.221% | +0.058% | 1.73億 | ||
香港交易所 | 00388 | 258.200 | -0.463% | 80388 | 240.600 | 258.273 | -0.496% | +0.028% | 7.78億 | ||
新鴻基地產 | 00016 | 70.500 | -0.564% | 80016 | 65.700 | 70.515 | -0.605% | +0.021% | 2.01億 | ||
吉利汽車 | 00175 | 8.880 | 0.113% | 80175 | 8.270 | 8.877 | 0.121% | -0.038% | 2.32億 | ||
小米集團-W | 01810 | 17.380 | 0.346% | 81810 | 16.180 | 17.368 | 0.372% | -0.071% | 8.12億 | ||
美團-W | 03690 | 115.000 | -1.541% | 83690 | 107.000 | 114.831 | -1.564% | -0.147% | 32.59億 | ||
友邦保險 | 01299 | 55.200 | -0.541% | 81299 | 51.350 | 55.116 | -0.773% | -0.152% | 18.09億 | ||
安踏體育 | 02020 | 80.400 | -0.802% | 82020 | 74.800 | 80.275 | -0.532% | -0.156% | 3.40億 | ||
華潤啤酒 | 00291 | 28.900 | -2.200% | 80291 | 26.800 | 28.766 | -2.722% | -0.465% | 4.79億 |
備註: | 港元兌人民幣: 0.93197 |
報價和匯率延遲最少15分鐘,資料更新時間為 18/06/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰