雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.260 | 1.802% | 80020 | 2.030 | 2.267 | 2.010% | +0.300% | 6.56億 | ||
| 聯想集團 | 00992 | 9.700 | 1.571% | 80992 | 8.690 | 9.704 | 1.995% | +0.040% | 5.42億 | ||
| 長城汽車 | 02333 | 14.390 | -4.828% | 82333 | 12.860 | 14.362 | -4.670% | -0.198% | 3.60億 | ||
| 吉利汽車 | 00175 | 17.690 | -2.802% | 80175 | 15.860 | 17.712 | -2.400% | +0.123% | 5.21億 | ||
| 李寧 | 02331 | 19.270 | 3.825% | 82331 | 17.240 | 19.253 | 3.668% | -0.089% | 2.09億 | ||
| 中國海洋石油 | 00883 | 21.100 | -3.477% | 80883 | 18.880 | 21.084 | -3.179% | -0.074% | 25.00億 | ||
| 華潤啤酒 | 00291 | 26.820 | 0.827% | 80291 | 24.000 | 26.804 | 1.095% | -0.061% | 5.75千萬 | ||
| 小米集團－Ｗ | 01810 | 39.320 | -2.383% | 81810 | 35.200 | 39.307 | -2.168% | -0.034% | 29.79億 | ||
| 中銀香港 | 02388 | 39.580 | -1.640% | 82388 | 35.500 | 39.642 | -1.114% | +0.156% | 1.02億 | ||
| 京東健康 | 06618 | 57.600 | 2.218% | 86618 | 51.500 | 57.510 | 1.980% | -0.156% | 1.71億 | ||
| 中國平安 | 02318 | 68.600 | 2.695% | 82318 | 61.350 | 68.513 | 3.023% | -0.127% | 22.29億 | ||
| 快手－Ｗ | 01024 | 73.600 | 11.094% | 81024 | 65.850 | 73.539 | 11.233% | -0.084% | 67.22億 | ||
| 安踏體育 | 02020 | 80.700 | -1.465% | 82020 | 72.350 | 80.797 | -1.026% | +0.121% | 2.23億 | ||
| 中國移動 | 00941 | 82.550 | -1.078% | 80941 | 74.000 | 82.650 | -0.871% | +0.121% | 7.88億 | ||
| 友邦保險 | 01299 | 83.450 | 0.180% | 81299 | 74.750 | 83.478 | 0.403% | +0.033% | 5.00億 | ||
| 新鴻基地產 | 00016 | 95.150 | -1.501% | 80016 | 85.300 | 95.252 | -0.929% | +0.107% | 4.86千萬 | ||
| 比亞迪股份 | 01211 | 97.000 | -1.772% | 81211 | 86.900 | 97.047 | -1.306% | +0.049% | 7.09億 | ||
| 美團－Ｗ | 03690 | 104.600 | 0.000% | 83690 | 93.700 | 104.646 | -0.053% | +0.044% | 20.07億 | ||
| 京東集團－ＳＷ | 09618 | 114.500 | -0.521% | 89618 | 102.700 | 114.692 | -0.194% | +0.168% | 3.16億 | ||
| 百度集團－ＳＷ | 09888 | 143.400 | -0.278% | 89888 | 128.500 | 143.492 | 0.391% | +0.064% | 10.28億 | ||
| 阿里巴巴－Ｗ | 09988 | 153.000 | 2.685% | 89988 | 137.100 | 153.100 | 3.005% | +0.066% | 89.16億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.065% | 80011 | 137.600 | 153.667 | 0.073% | -0.087% | 1.07億 | ||
| 香港交易所 | 00388 | 415.800 | 0.000% | 80388 | 372.600 | 416.107 | 0.485% | +0.074% | 5.19億 | ||
| 騰訊控股 | 00700 | 625.500 | 0.401% | 80700 | 560.000 | 625.417 | 0.539% | -0.013% | 62.44億 | ||
| 備註： | 港元兌人民幣： 0.89542 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 11:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
