港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.400 | 2.190% | 80020 | 1.320 | 1.413 | 3.125% | +0.932% | 9.88億 | ||
吉利汽車 | 00175 | 9.150 | 2.121% | 80175 | 8.530 | 9.132 | 2.401% | -0.196% | 3.23億 | ||
聯想集團 | 00992 | 11.380 | 0.887% | 80992 | 10.600 | 11.347 | 1.338% | -0.289% | 4.28億 | ||
長城汽車 | 02333 | 12.520 | 0.482% | 82333 | 11.680 | 12.507 | 0.690% | -0.102% | 2.13億 | ||
李寧 | 02331 | 17.720 | -1.336% | 82331 | 16.580 | 17.750 | -1.074% | +0.171% | 2.24億 | ||
小米集團-W | 01810 | 17.820 | 0.225% | 81810 | 16.640 | 17.815 | 0.848% | -0.031% | 7.95億 | ||
中國海洋石油 | 00883 | 22.550 | -0.661% | 80883 | 21.050 | 22.539 | -0.708% | -0.050% | 13.51億 | ||
京東健康 | 06618 | 22.600 | 0.000% | 86618 | 21.150 | 22.643 | 0.714% | +0.190% | 1.53億 | ||
中銀香港 | 02388 | 24.050 | -0.620% | 82388 | 22.500 | 24.086 | 0.000% | +0.148% | 2.40億 | ||
華潤啤酒 | 00291 | 28.150 | 0.536% | 80291 | 26.150 | 27.992 | 0.192% | -0.563% | 3.22億 | ||
中國平安 | 02318 | 36.800 | -0.809% | 82318 | 34.350 | 36.775 | -0.290% | -0.069% | 7.53億 | ||
快手-W | 01024 | 47.500 | 1.279% | 81024 | 44.300 | 47.420 | 1.839% | -0.169% | 9.16億 | ||
友邦保險 | 01299 | 54.450 | -1.000% | 81299 | 50.850 | 54.435 | -0.587% | -0.028% | 19.19億 | ||
新鴻基地產 | 00016 | 69.450 | 0.072% | 80016 | 64.700 | 69.267 | 0.310% | -0.264% | 1.90億 | ||
阿里巴巴-SW | 09988 | 72.850 | 0.275% | 89988 | 68.200 | 73.010 | 0.813% | +0.220% | 21.22億 | ||
中國移動 | 00941 | 74.550 | 0.134% | 80941 | 69.750 | 74.673 | 0.504% | +0.166% | 13.07億 | ||
安踏體育 | 02020 | 77.900 | -1.267% | 82020 | 72.700 | 77.832 | -0.819% | -0.088% | 2.96億 | ||
百度集團-SW | 09888 | 87.300 | 0.460% | 89888 | 81.400 | 87.146 | 0.680% | -0.177% | 7.28億 | ||
恒生銀行 | 00011 | 102.100 | 0.591% | 80011 | 95.450 | 102.188 | 1.112% | +0.086% | 2.40億 | ||
京東集團-SW | 09618 | 107.900 | -1.371% | 89618 | 100.400 | 107.487 | -1.278% | -0.383% | 8.87億 | ||
美團-W | 03690 | 117.000 | 0.171% | 83690 | 109.200 | 116.908 | 0.738% | -0.079% | 21.12億 | ||
比亞迪股份 | 01211 | 237.400 | -0.918% | 81211 | 222.000 | 237.670 | -0.448% | +0.114% | 14.72億 | ||
香港交易所 | 00388 | 256.000 | 0.235% | 80388 | 239.200 | 256.081 | 0.758% | +0.032% | 6.12億 | ||
騰訊控股 | 00700 | 382.000 | 0.000% | 80700 | 356.200 | 381.311 | 0.508% | -0.180% | 45.26億 |
備註: | 港元兌人民幣: 0.93449 |
報價和匯率延遲最少15分鐘,資料更新時間為 26/06/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF