雙櫃台模式
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 友邦保險 | 01299 | 85.050 | -1.162% | 81299 | 76.350 | 85.134 | -0.521% | +0.098% | 15.05億 | ||
| 安踏體育 | 02020 | 81.400 | -1.512% | 82020 | 73.050 | 81.461 | -1.284% | +0.075% | 4.20億 | ||
| 阿里巴巴－Ｗ | 09988 | 145.100 | -3.780% | 89988 | 130.200 | 145.181 | -3.556% | +0.056% | 190.99億 | ||
| 百度集團－ＳＷ | 09888 | 144.900 | -0.685% | 89888 | 130.200 | 145.179 | -0.383% | +0.192% | 15.28億 | ||
| 中銀香港 | 02388 | 39.440 | -1.103% | 82388 | 35.340 | 39.405 | -0.953% | -0.090% | 2.32億 | ||
| 比亞迪股份 | 01211 | 95.200 | -4.032% | 81211 | 85.450 | 95.280 | -3.718% | +0.085% | 29.20億 | ||
| 中國移動 | 00941 | 81.450 | -0.912% | 80941 | 73.050 | 81.455 | -0.815% | +0.006% | 22.82億 | ||
| 華潤啤酒 | 00291 | 27.120 | 0.593% | 80291 | 24.340 | 27.141 | 0.996% | +0.077% | 2.18億 | ||
| 中國海洋石油 | 00883 | 20.720 | -2.723% | 80883 | 18.590 | 20.729 | -2.823% | +0.042% | 21.98億 | ||
| 吉利汽車 | 00175 | 17.440 | -2.187% | 80175 | 15.620 | 17.417 | -1.884% | -0.132% | 5.49億 | ||
| 長城汽車 | 02333 | 14.570 | -0.342% | 82333 | 13.030 | 14.529 | 0.308% | -0.281% | 1.57億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.130% | 80011 | 137.900 | 153.750 | 0.145% | -0.032% | 1.93億 | ||
| 香港交易所 | 00388 | 429.200 | -0.740% | 80388 | 384.800 | 429.069 | -0.207% | -0.031% | 11.90億 | ||
| 京東健康 | 06618 | 61.350 | 0.000% | 86618 | 54.950 | 61.272 | 0.091% | -0.128% | 5.21億 | ||
| 京東集團－ＳＷ | 09618 | 113.900 | -1.385% | 89618 | 102.200 | 113.957 | -1.161% | +0.050% | 9.31億 | ||
| 快手－Ｗ | 01024 | 73.450 | -2.715% | 81024 | 65.900 | 73.487 | -2.443% | +0.051% | 25.97億 | ||
| 聯想集團 | 00992 | 9.280 | -1.382% | 80992 | 8.320 | 9.277 | -1.305% | -0.030% | 10.91億 | ||
| 李寧 | 02331 | 19.730 | 0.305% | 82331 | 17.720 | 19.759 | 0.454% | +0.145% | 3.28億 | ||
| 美團－Ｗ | 03690 | 104.400 | -1.602% | 83690 | 93.550 | 104.305 | -1.423% | -0.091% | 35.63億 | ||
| 中國平安 | 02318 | 70.750 | -1.736% | 82318 | 63.500 | 70.806 | -1.550% | +0.080% | 27.34億 | ||
| 商湯－Ｗ | 00020 | 2.380 | 0.422% | 80020 | 2.130 | 2.375 | -0.467% | -0.218% | 15.68億 | ||
| 新鴻基地產 | 00016 | 100.000 | 1.523% | 80016 | 89.750 | 100.075 | 1.815% | +0.075% | 3.45億 | ||
| 騰訊控股 | 00700 | 622.500 | -1.581% | 80700 | 558.000 | 622.194 | -1.064% | -0.049% | 110.56億 | ||
| 小米集團－Ｗ | 01810 | 38.200 | -1.445% | 81810 | 34.220 | 38.157 | -1.610% | -0.113% | 57.98億 | ||
| 備註： | 港元兌人民幣： 0.89686 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/01/2026 15:21 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
