雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 中國海洋石油 | 00883 | 20.720 | 0.290% | 80883 | 18.520 | 20.650 | -0.216% | -0.338% | 5.79億 | ||
| 香港交易所 | 00388 | 425.800 | -1.023% | 80388 | 381.000 | 424.796 | -0.884% | -0.236% | 7.92億 | ||
| 新鴻基地產 | 00016 | 101.800 | 2.209% | 80016 | 91.100 | 101.578 | 1.731% | -0.219% | 2.65億 | ||
| 比亞迪股份 | 01211 | 94.300 | -1.049% | 81211 | 84.400 | 94.102 | -1.287% | -0.210% | 6.62億 | ||
| 美團－Ｗ | 03690 | 101.600 | -2.775% | 83690 | 91.000 | 101.462 | -2.674% | -0.135% | 24.95億 | ||
| 京東集團－ＳＷ | 09618 | 112.200 | -1.579% | 89618 | 100.500 | 112.053 | -1.663% | -0.131% | 4.24億 | ||
| 快手－Ｗ | 01024 | 71.900 | -2.508% | 81024 | 64.450 | 71.862 | -2.570% | -0.052% | 13.12億 | ||
| 華潤啤酒 | 00291 | 26.760 | -1.473% | 80291 | 24.000 | 26.759 | -1.559% | -0.004% | 1.11億 | ||
| 中國移動 | 00941 | 80.900 | -0.614% | 80941 | 72.600 | 80.947 | -0.684% | +0.058% | 11.67億 | ||
| 小米集團－Ｗ | 01810 | 37.480 | -1.782% | 81810 | 33.640 | 37.508 | -1.637% | +0.074% | 32.75億 | ||
| 吉利汽車 | 00175 | 17.200 | -1.770% | 80175 | 15.440 | 17.215 | -1.468% | +0.086% | 3.35億 | ||
| 聯想集團 | 00992 | 8.800 | -5.376% | 80992 | 7.900 | 8.808 | -5.502% | +0.092% | 14.54億 | ||
| 百度集團－ＳＷ | 09888 | 140.000 | -3.515% | 89888 | 125.700 | 140.152 | -3.382% | +0.109% | 9.95億 | ||
| 中國平安 | 02318 | 70.600 | -0.703% | 82318 | 63.400 | 70.690 | -0.471% | +0.127% | 18.10億 | ||
| 騰訊控股 | 00700 | 614.000 | -1.681% | 80700 | 551.500 | 614.825 | -1.342% | +0.134% | 50.13億 | ||
| 京東健康 | 06618 | 61.350 | -0.244% | 86618 | 55.100 | 61.437 | 0.000% | +0.142% | 1.70億 | ||
| 阿里巴巴－Ｗ | 09988 | 143.700 | -1.508% | 89988 | 129.100 | 143.944 | -1.300% | +0.169% | 51.10億 | ||
| 恒生銀行 | 00011 | 153.800 | 0.000% | 80011 | 138.200 | 154.094 | 0.218% | +0.191% | 1.52億 | ||
| 友邦保險 | 01299 | 83.950 | -2.327% | 81299 | 75.450 | 84.123 | -1.694% | +0.206% | 12.20億 | ||
| 中銀香港 | 02388 | 38.800 | -1.573% | 82388 | 34.880 | 38.892 | -1.246% | +0.238% | 2.09億 | ||
| 長城汽車 | 02333 | 14.490 | -1.092% | 82333 | 13.030 | 14.529 | -0.458% | +0.268% | 9.21千萬 | ||
| 安踏體育 | 02020 | 81.000 | -0.613% | 82020 | 72.900 | 81.280 | -0.410% | +0.346% | 2.52億 | ||
| 商湯－Ｗ | 00020 | 2.400 | 1.266% | 80020 | 2.160 | 2.408 | 0.935% | +0.348% | 7.79億 | ||
| 李寧 | 02331 | 19.330 | -1.928% | 82331 | 17.400 | 19.400 | -1.528% | +0.363% | 1.55億 | ||
| 備註： | 港元兌人民幣： 0.89702 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/01/2026 12:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
