港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
京東健康 | 06618 | 24.400 | -0.611% | 86618 | 22.850 | 24.536 | 0.000% | +0.557% | 3.78千萬 | ||
恒生銀行 | 00011 | 106.900 | -0.466% | 80011 | 99.850 | 107.217 | 0.000% | +0.297% | 4.04千萬 | ||
中銀香港 | 02388 | 24.200 | -0.206% | 82388 | 22.600 | 24.270 | -0.221% | +0.287% | 6.75千萬 | ||
新鴻基地產 | 00016 | 70.300 | -0.846% | 80016 | 65.500 | 70.337 | -0.908% | +0.053% | 9.63千萬 | ||
李寧 | 02331 | 18.180 | -1.303% | 82331 | 16.940 | 18.191 | -1.282% | +0.060% | 9.66千萬 | ||
吉利汽車 | 00175 | 8.900 | 0.338% | 80175 | 8.260 | 8.869 | 0.000% | -0.344% | 1.09億 | ||
長城汽車 | 02333 | 11.460 | 1.416% | 82333 | 10.640 | 11.425 | 1.333% | -0.305% | 1.17億 | ||
安踏體育 | 02020 | 80.000 | -1.295% | 82020 | 74.550 | 80.054 | -0.864% | +0.067% | 1.55億 | ||
京東集團-SW | 09618 | 113.500 | 0.354% | 89618 | 105.500 | 113.290 | 0.095% | -0.185% | 2.40億 | ||
商湯-W | 00020 | 1.350 | 1.504% | 80020 | 1.270 | 1.364 | 1.600% | +1.026% | 2.42億 | ||
華潤啤酒 | 00291 | 28.850 | -2.369% | 80291 | 26.800 | 28.778 | -2.722% | -0.248% | 2.80億 | ||
百度集團-SW | 09888 | 88.600 | -2.261% | 89888 | 82.400 | 88.484 | -2.370% | -0.131% | 3.75億 | ||
小米集團-W | 01810 | 17.320 | 0.000% | 81810 | 16.180 | 17.374 | 0.372% | +0.310% | 3.91億 | ||
香港交易所 | 00388 | 257.800 | -0.617% | 80388 | 240.400 | 258.161 | -0.579% | +0.140% | 4.05億 | ||
聯想集團 | 00992 | 10.880 | 1.682% | 80992 | 10.160 | 10.910 | 2.111% | +0.279% | 4.15億 | ||
快手-W | 01024 | 51.600 | 0.097% | 81024 | 48.450 | 52.020 | 0.938% | +0.813% | 4.47億 | ||
中國平安 | 02318 | 36.100 | -0.551% | 82318 | 33.700 | 36.188 | -0.443% | +0.245% | 5.31億 | ||
中國海洋石油 | 00883 | 21.500 | 1.896% | 80883 | 19.940 | 21.411 | 1.527% | -0.414% | 6.67億 | ||
友邦保險 | 01299 | 54.950 | -0.991% | 81299 | 51.200 | 54.980 | -1.063% | +0.054% | 7.13億 | ||
中國移動 | 00941 | 72.950 | 0.482% | 80941 | 67.850 | 72.863 | 0.148% | -0.120% | 7.30億 | ||
比亞迪股份 | 01211 | 233.200 | -0.086% | 81211 | 217.600 | 233.655 | 0.276% | +0.195% | 9.46億 | ||
阿里巴巴-SW | 09988 | 72.250 | -0.345% | 89988 | 67.300 | 72.269 | -0.370% | +0.027% | 9.49億 | ||
美團-W | 03690 | 115.600 | -1.027% | 83690 | 107.700 | 115.653 | -0.920% | +0.045% | 14.89億 | ||
騰訊控股 | 00700 | 381.000 | -0.052% | 80700 | 354.400 | 380.548 | -0.113% | -0.119% | 24.38億 |
備註: | 港元兌人民幣: 0.93145 |
報價和匯率延遲最少15分鐘,資料更新時間為 18/06/2024 12:55 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰