雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 621.000 | 1.637% | 80700 | 555.000 | 620.497 | 1.277% | -0.081% | 48.27億 | ||
| 香港交易所 | 00388 | 419.800 | -1.640% | 80388 | 375.200 | 419.465 | -1.574% | -0.080% | 4.41億 | ||
| 恒生銀行 | 00011 | 154.300 | -0.129% | 80011 | 138.200 | 154.429 | 0.000% | +0.084% | 1.31億 | ||
| 阿里巴巴－Ｗ | 09988 | 151.300 | 3.276% | 89988 | 135.200 | 151.155 | 3.206% | -0.096% | 62.97億 | ||
| 百度集團－ＳＷ | 09888 | 141.200 | 2.766% | 89888 | 126.200 | 141.089 | 2.769% | -0.079% | 3.77億 | ||
| 京東集團－ＳＷ | 09618 | 115.700 | 0.960% | 89618 | 103.300 | 115.491 | 0.584% | -0.181% | 1.47億 | ||
| 新鴻基地產 | 00016 | 105.900 | 1.631% | 80016 | 94.600 | 105.761 | 1.611% | -0.132% | 1.77億 | ||
| 美團－Ｗ | 03690 | 103.600 | 5.178% | 83690 | 92.750 | 103.696 | 5.278% | +0.092% | 37.26億 | ||
| 比亞迪股份 | 01211 | 94.700 | 0.159% | 81211 | 84.600 | 94.584 | -0.118% | -0.123% | 3.06億 | ||
| 友邦保險 | 01299 | 83.800 | -0.593% | 81299 | 75.000 | 83.851 | -0.596% | +0.061% | 2.98億 | ||
| 中國移動 | 00941 | 80.700 | -0.309% | 80941 | 72.200 | 80.733 | -0.482% | +0.041% | 4.46億 | ||
| 安踏體育 | 02020 | 79.800 | -0.623% | 82020 | 71.400 | 79.824 | -0.764% | +0.030% | 3.03億 | ||
| 快手－Ｗ | 01024 | 77.600 | 3.882% | 81024 | 69.350 | 77.534 | 3.740% | -0.085% | 18.29億 | ||
| 中國平安 | 02318 | 67.800 | -3.143% | 82318 | 60.650 | 67.808 | -2.882% | +0.012% | 15.37億 | ||
| 京東健康 | 06618 | 64.950 | 1.723% | 86618 | 58.000 | 64.845 | 1.665% | -0.162% | 1.26億 | ||
| 中銀香港 | 02388 | 38.980 | 1.089% | 82388 | 34.900 | 39.017 | 0.984% | +0.096% | 7.73千萬 | ||
| 小米集團－Ｗ | 01810 | 37.640 | -0.476% | 81810 | 33.620 | 37.588 | -0.767% | -0.139% | 19.54億 | ||
| 華潤啤酒 | 00291 | 26.260 | -0.455% | 80291 | 23.500 | 26.274 | -0.339% | +0.052% | 6.62千萬 | ||
| 中國海洋石油 | 00883 | 20.920 | -0.096% | 80883 | 18.720 | 20.929 | -0.319% | +0.044% | 4.54億 | ||
| 李寧 | 02331 | 19.420 | -1.070% | 82331 | 17.400 | 19.453 | -0.855% | +0.172% | 4.60千萬 | ||
| 吉利汽車 | 00175 | 16.720 | -2.734% | 80175 | 14.950 | 16.714 | -2.922% | -0.037% | 6.94億 | ||
| 長城汽車 | 02333 | 14.080 | -2.222% | 82333 | 12.600 | 14.087 | -2.552% | +0.050% | 1.21億 | ||
| 聯想集團 | 00992 | 8.730 | -2.892% | 80992 | 7.810 | 8.731 | -2.861% | +0.016% | 4.55億 | ||
| 商湯－Ｗ | 00020 | 2.620 | 6.073% | 80020 | 2.360 | 2.639 | 6.306% | +0.711% | 10.98億 | ||
| 備註： | 港元兌人民幣： 0.89445 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/01/2026 10:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
